Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.21	16.21	16.17	16.20	20,698	-0.01(-0.05%)
Nov 27, 2013	16.17	16.23	16.13	16.21	29,169	+0.01(+0.05%)
Nov 26, 2013	16.03	16.21	15.93	16.20	126,641	+0.26(+1.66%)
Nov 25, 2013	15.95	16.01	15.87	15.93	25,659	-0.03(-0.20%)
Nov 22, 2013	15.78	16.01	15.78	15.97	23,838	+0.14(+0.91%)
Nov 21, 2013	15.45	16.01	15.45	15.82	26,490	+0.37(+2.38%)
Nov 20, 2013	15.10	15.49	15.05	15.45	45,476	+0.38(+2.50%)
Nov 19, 2013	15.17	15.32	15.04	15.08	22,312	-0.13(-0.84%)
Nov 18, 2013	15.28	15.29	15.05	15.21	20,791	-0.09(-0.58%)
Nov 15, 2013	15.16	15.33	15.16	15.29	17,978	+0.08(+0.53%)
Nov 14, 2013	15.21	15.29	15.10	15.21	16,917	+0.02(+0.11%)
Nov 13, 2013	15.27	15.32	15.17	15.20	10,967	-0.07(-0.47%)
Nov 12, 2013	15.30	15.33	15.03	15.27	14,791	-0.03(-0.21%)
Nov 11, 2013	15.37	15.41	15.29	15.30	7,725	-0.10(-0.62%)
Nov 08, 2013	15.13	15.43	15.05	15.40	34,859	+0.18(+1.21%)
Nov 07, 2013	15.36	15.36	15.01	15.21	26,739	-0.02(-0.16%)
Nov 06, 2013	15.29	15.37	15.04	15.24	8,344	+0.08(+0.53%)
Nov 05, 2013	14.93	15.21	14.90	15.16	27,763	+0.11(+0.75%)
Nov 04, 2013	15.02	15.33	14.95	15.05	41,722	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.