Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.59	15.79	15.46	15.51	19,149	-0.12(-0.79%)
Nov 26, 2014	15.38	15.64	15.64	15.64	13,652	+0.19(+1.23%)
Nov 25, 2014	15.48	15.49	15.31	15.45	30,660	+0.00(+0.00%)
Nov 24, 2014	15.35	15.55	15.31	15.45	15,037	+0.06(+0.38%)
Nov 21, 2014	15.62	15.62	15.34	15.39	14,953	+0.03(+0.22%)
Nov 20, 2014	15.34	15.41	15.31	15.35	16,777	+0.04(+0.27%)
Nov 19, 2014	15.32	15.40	15.31	15.31	20,803	-0.03(-0.22%)
Nov 18, 2014	15.45	15.50	15.33	15.35	12,944	-0.04(-0.27%)
Nov 17, 2014	15.53	15.54	15.38	15.39	11,770	-0.22(-1.38%)
Nov 14, 2014	15.56	15.64	15.43	15.60	18,280	+0.08(+0.53%)
Nov 13, 2014	15.51	15.64	15.46	15.52	19,886	-0.07(-0.48%)
Nov 12, 2014	15.54	15.64	15.40	15.59	15,645	+0.05(+0.32%)
Nov 11, 2014	15.45	15.78	15.45	15.54	22,738	+0.02(+0.16%)
Nov 10, 2014	15.77	15.77	15.46	15.52	30,760	-0.29(-1.83%)
Nov 07, 2014	16.06	16.06	15.78	15.81	11,766	-0.04(-0.26%)
Nov 06, 2014	15.69	15.91	15.60	15.85	30,440	+0.10(+0.63%)
Nov 05, 2014	15.73	15.82	15.62	15.75	17,872	+0.10(+0.63%)
Nov 04, 2014	15.65	15.70	15.36	15.65	21,649	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.