Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.39	29.59	29.01	29.09	68,790	-0.17(-0.59%)
Nov 29, 2016	29.39	29.78	29.18	29.27	25,538	-0.04(-0.15%)
Nov 28, 2016	29.09	29.44	29.01	29.31	55,694	+0.00(+0.00%)
Nov 25, 2016	29.14	29.48	28.96	29.31	37,878	+0.04(+0.15%)
Nov 23, 2016		29.27	29.27	29.27	0	+0.04(+0.15%)
Nov 22, 2016	28.88	29.39	28.88	29.22	48,278	+0.17(+0.59%)
Nov 21, 2016	29.44	29.74	28.75	29.05	47,108	-0.34(-1.17%)
Nov 18, 2016	28.92	29.57	28.92	29.39	68,276	+0.47(+1.64%)
Nov 17, 2016	28.75	29.27	28.73	28.92	48,917	+0.04(+0.15%)
Nov 16, 2016	28.79	28.96	28.27	28.88	47,438	+0.04(+0.15%)
Nov 15, 2016	27.84	28.88	27.02	28.83	53,133	+0.69(+2.45%)
Nov 14, 2016	28.40	28.88	27.84	28.15	76,685	+0.04(+0.15%)
Nov 11, 2016	26.72	28.40	26.72	28.10	75,501	+1.47(+5.50%)
Nov 10, 2016	26.03	26.98	25.69	26.64	50,444	+0.73(+2.83%)
Nov 09, 2016	24.44	26.25	24.18	25.90	48,847	+1.12(+4.52%)
Nov 08, 2016	24.52	25.08	24.52	24.78	24,456	+0.09(+0.35%)
Nov 07, 2016	24.31	24.74	23.92	24.70	23,507	+0.69(+2.87%)
Nov 04, 2016	23.10	24.31	23.10	24.01	49,679	+0.82(+3.53%)
Nov 03, 2016	23.92	24.01	23.10	23.19	25,572	-0.60(-2.54%)
Nov 02, 2016	23.92	24.18	23.75	23.79	25,786	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.