Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.60	28.77	28.07	28.11	35,600	-0.26(-0.93%)
Nov 29, 2017	28.11	28.51	27.55	28.38	16,984	+0.18(+0.62%)
Nov 28, 2017	27.33	28.29	27.11	28.20	21,686	+0.83(+3.04%)
Nov 27, 2017	26.29	27.59	26.29	27.37	21,121	+0.39(+1.46%)
Nov 24, 2017	27.50	27.50	26.76	26.98	5,043	-0.39(-1.44%)
Nov 22, 2017	28.73	28.73	27.24	27.37	46,055	-0.53(-1.88%)
Nov 21, 2017	27.59	28.07	27.33	27.90	19,030	+0.35(+1.27%)
Nov 20, 2017	26.58	27.59	25.84	27.55	14,285	+0.92(+3.45%)
Nov 17, 2017	25.88	27.04	25.40	26.63	25,909	+0.53(+2.01%)
Nov 16, 2017	25.22	26.23	25.22	26.10	14,207	+1.36(+5.49%)
Nov 15, 2017	24.48	25.05	24.30	24.74	12,696	+0.09(+0.36%)
Nov 14, 2017	23.17	24.79	22.90	24.66	42,014	+0.00(+0.00%)
Nov 13, 2017	25.18	25.36	24.61	24.66	12,732	-0.53(-2.09%)
Nov 10, 2017	25.44	25.71	25.18	25.18	19,909	-0.13(-0.52%)
Nov 09, 2017	25.53	25.53	25.30	25.31	9,227	-0.22(-0.86%)
Nov 08, 2017	25.31	25.84	25.31	25.53	12,389	+0.00(+0.00%)
Nov 07, 2017	26.80	26.80	25.18	25.53	29,186	-0.88(-3.32%)
Nov 06, 2017	26.93	27.17	26.36	26.41	7,436	-0.44(-1.63%)
Nov 03, 2017	27.81	27.81	26.80	26.84	12,811	-0.96(-3.46%)
Nov 02, 2017	27.59	27.85	27.28	27.81	13,416	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.