Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.44	19.08	18.09	18.18	57,807	-0.26(-1.40%)
Nov 29, 2018	19.50	19.51	18.24	18.44	27,114	-1.11(-5.67%)
Nov 28, 2018	18.98	19.55	18.64	19.55	17,744	+0.65(+3.43%)
Nov 27, 2018	19.04	19.05	18.61	18.90	27,628	-0.12(-0.61%)
Nov 26, 2018	19.52	19.75	18.96	19.02	17,624	-0.41(-2.10%)
Nov 23, 2018	18.72	19.43	18.41	19.43	9,240	+0.51(+2.67%)
Nov 21, 2018		18.92	18.92	18.92	0	+0.30(+1.62%)
Nov 20, 2018	18.57	19.08	18.26	18.62	25,763	-0.10(-0.52%)
Nov 19, 2018	19.14	19.59	18.72	18.72	49,348	-0.38(-2.00%)
Nov 16, 2018	19.51	19.82	19.08	19.10	25,917	-0.55(-2.80%)
Nov 15, 2018	19.71	19.87	19.10	19.65	25,256	-0.14(-0.72%)
Nov 14, 2018	19.72	19.91	19.34	19.79	20,750	+0.28(+1.41%)
Nov 13, 2018	19.51	19.91	19.46	19.51	25,000	+0.04(+0.23%)
Nov 12, 2018	19.60	19.89	19.33	19.47	14,240	-0.10(-0.50%)
Nov 09, 2018	19.73	20.51	19.53	19.57	8,676	-0.27(-1.34%)
Nov 08, 2018	20.02	20.03	19.58	19.83	12,679	-0.28(-1.37%)
Nov 07, 2018	20.33	20.33	19.79	20.11	11,108	-0.16(-0.79%)
Nov 06, 2018	20.00	20.41	19.52	20.27	41,711	+0.24(+1.20%)
Nov 05, 2018	20.32	20.87	19.99	20.03	16,366	-0.31(-1.53%)
Nov 02, 2018	20.22	20.77	19.88	20.34	12,733	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.