Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.87	14.87	14.60	14.63	8,042	-0.27(-1.83%)
Nov 27, 2019	15.13	15.26	14.75	14.90	25,559	-0.07(-0.48%)
Nov 26, 2019	15.04	15.23	14.91	14.98	38,447	+0.00(+0.00%)
Nov 25, 2019	14.60	15.36	14.52	14.98	110,601	+0.35(+2.42%)
Nov 22, 2019	14.57	14.70	14.32	14.62	19,940	+0.19(+1.32%)
Nov 21, 2019	14.56	14.64	14.33	14.43	137,700	-0.05(-0.31%)
Nov 20, 2019	14.79	15.15	14.48	14.48	34,141	-0.45(-3.04%)
Nov 19, 2019	15.11	15.17	14.75	14.93	131,128	-0.23(-1.50%)
Nov 18, 2019	14.69	15.24	14.65	15.16	17,482	+0.38(+2.58%)
Nov 15, 2019	14.98	14.98	14.65	14.78	16,966	-0.09(-0.61%)
Nov 14, 2019	15.09	15.09	14.46	14.87	9,878	+0.05(+0.31%)
Nov 13, 2019	14.34	14.90	14.34	14.82	54,091	+0.31(+2.13%)
Nov 12, 2019	14.65	14.65	14.33	14.51	15,077	-0.08(-0.56%)
Nov 11, 2019	14.34	14.60	14.34	14.60	29,223	+0.12(+0.82%)
Nov 08, 2019	14.60	14.60	14.27	14.48	24,017	+0.00(+0.00%)
Nov 07, 2019	14.25	14.53	14.11	14.48	33,133	+0.27(+1.92%)
Nov 06, 2019	14.14	14.32	14.14	14.21	17,329	+0.01(+0.06%)
Nov 05, 2019	14.11	14.39	14.11	14.20	31,127	+0.15(+1.03%)
Nov 04, 2019	13.93	14.19	13.89	14.05	38,073	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.