Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.66	13.99	13.33	13.53	33,334	+0.04(+0.28%)
Nov 27, 2020	13.82	13.82	13.50	13.50	7,829	-0.31(-2.26%)
Nov 25, 2020	13.79	14.15	13.56	13.81	26,240	-0.09(-0.61%)
Nov 24, 2020	13.40	14.06	13.18	13.89	30,263	+0.53(+3.96%)
Nov 23, 2020	13.25	13.40	12.90	13.36	19,699	+0.24(+1.80%)
Nov 20, 2020	13.05	13.36	12.93	13.13	13,966	+0.01(+0.07%)
Nov 19, 2020	13.14	13.27	12.73	13.12	13,221	-0.04(-0.29%)
Nov 18, 2020	12.93	13.30	12.93	13.16	31,823	-0.12(-0.93%)
Nov 17, 2020	12.86	13.28	12.52	13.28	15,736	+0.24(+1.81%)
Nov 16, 2020	12.96	13.10	12.81	13.04	40,939	+0.26(+2.00%)
Nov 13, 2020	12.82	12.94	12.66	12.79	13,014	+0.05(+0.37%)
Nov 12, 2020	12.92	13.14	12.59	12.74	73,879	-0.16(-1.24%)
Nov 11, 2020	13.21	13.32	12.79	12.90	12,616	-0.16(-1.23%)
Nov 10, 2020	12.80	13.33	12.54	13.06	21,799	+0.26(+2.07%)
Nov 09, 2020	12.39	12.93	12.35	12.80	44,749	+0.40(+3.20%)
Nov 06, 2020	12.68	12.82	12.25	12.40	67,295	-0.21(-1.65%)
Nov 05, 2020	12.26	12.76	12.26	12.61	8,019	+0.50(+4.14%)
Nov 04, 2020	12.05	12.65	12.05	12.11	80,225	-0.04(-0.31%)
Nov 03, 2020	11.81	12.22	11.81	12.14	32,060	+0.51(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.