Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.050	5.270	5.050	5.130	27,315	+0.08(+1.58%)
Nov 29, 2022	5.060	5.180	4.950	5.050	56,542	-0.08(-1.56%)
Nov 28, 2022	5.080	5.180	5.030	5.130	21,220	+0.00(+0.00%)
Nov 25, 2022	5.300	5.300	5.130	5.130	2,858	-0.18(-3.39%)
Nov 23, 2022	5.330	5.450	5.000	5.310	52,182	-0.13(-2.39%)
Nov 22, 2022	5.240	5.450	5.200	5.440	118,574	+0.16(+3.03%)
Nov 21, 2022	5.180	5.296	5.100	5.280	8,867	+0.10(+1.93%)
Nov 18, 2022	5.180	5.190	5.130	5.180	3,390	-0.02(-0.38%)
Nov 17, 2022	5.240	5.240	5.080	5.200	7,531	-0.04(-0.76%)
Nov 16, 2022	5.090	5.270	5.011	5.240	15,830	+0.08(+1.55%)
Nov 15, 2022	5.080	5.185	5.010	5.160	29,334	+0.08(+1.57%)
Nov 14, 2022	5.050	5.140	5.030	5.080	13,573	-0.06(-1.17%)
Nov 11, 2022	5.000	5.160	4.950	5.140	26,515	+0.21(+4.26%)
Nov 10, 2022	5.000	5.040	4.850	4.930	27,936	-0.01(-0.20%)
Nov 09, 2022	4.900	4.940	4.850	4.940	2,153	+0.08(+1.65%)
Nov 08, 2022	5.000	5.000	4.860	4.860	3,289	-0.10(-2.02%)
Nov 07, 2022	4.990	5.000	4.900	4.960	9,830	-0.05(-1.00%)
Nov 04, 2022	4.970	5.101	4.910	5.010	9,734	-0.02(-0.40%)
Nov 03, 2022	4.990	5.090	4.950	5.030	9,556	-0.02(-0.40%)
Nov 02, 2022	5.120		5.030	5.050	26,481	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.