Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.18	42.32	42.02	42.08	791,677	-0.13(-0.31%)
Nov 27, 2013	42.28	42.34	41.98	42.21	948,959	+0.01(+0.02%)
Nov 26, 2013	42.25	42.35	41.71	42.20	2,645,826	+0.02(+0.06%)
Nov 25, 2013	42.49	42.60	41.95	42.18	1,010,988	-0.15(-0.35%)
Nov 22, 2013	42.27	42.35	41.98	42.33	1,764,258	+0.00(+0.00%)
Nov 21, 2013	42.15	42.35	41.99	42.33	1,414,632	+0.26(+0.61%)
Nov 20, 2013	42.38	42.39	41.97	42.07	1,209,904	+0.03(+0.08%)
Nov 19, 2013	42.01	42.75	41.88	42.03	1,469,586	+0.03(+0.08%)
Nov 18, 2013	42.37	42.43	41.92	42.00	1,200,511	-0.29(-0.69%)
Nov 15, 2013	41.64	42.32	41.55	42.29	2,118,770	+0.48(+1.15%)
Nov 14, 2013	40.99	41.92	40.90	41.81	1,852,046	+1.37(+3.39%)
Nov 12, 2013	39.88	40.55	39.78	40.44	1,153,324	+0.43(+1.08%)
Nov 11, 2013	39.98	40.26	39.89	40.01	1,280,074	-0.11(-0.27%)
Nov 08, 2013	39.44	40.27	39.35	40.12	2,096,107	+0.56(+1.41%)
Nov 07, 2013	40.41	40.47	39.51	39.56	961,146	-0.71(-1.75%)
Nov 06, 2013	40.27	40.38	40.01	40.27	996,257	+0.02(+0.04%)
Nov 05, 2013	40.25	40.36	40.03	40.25	991,084	-0.05(-0.12%)
Nov 04, 2013	40.37	40.44	40.14	40.30	997,598	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.