US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.512	2.512	2.434	2.435	67,948	-0.06(-2.44%)
Nov 27, 2002	2.395	2.496	2.395	2.496	191,023	+0.10(+4.17%)
Nov 26, 2002	2.463	2.487	2.340	2.396	443,585	-0.06(-2.41%)
Nov 25, 2002	2.516	2.516	2.426	2.455	320,509	-0.06(-2.30%)
Nov 22, 2002	2.543	2.554	2.512	2.513	658,326	-0.02(-0.68%)
Nov 21, 2002	2.504	2.530	2.504	2.530	83,332	+0.01(+0.56%)
Nov 20, 2002	2.527	2.529	2.513	2.516	183,972	-0.01(-0.43%)
Nov 19, 2002	2.504	2.551	2.488	2.527	173,075	+0.03(+1.12%)
Nov 18, 2002	2.566	2.574	2.496	2.499	67,307	-0.06(-2.32%)
Nov 15, 2002	2.518	2.577	2.518	2.558	92,947	+0.06(+2.24%)
Nov 14, 2002	2.460	2.527	2.460	2.502	103,845	+0.03(+1.07%)
Nov 13, 2002	2.426	2.487	2.410	2.476	121,152	+0.06(+2.39%)
Nov 12, 2002	2.443	2.448	2.399	2.418	366,663	-0.02(-0.70%)
Nov 11, 2002	2.516	2.516	2.402	2.435	79,486	-0.08(-3.04%)
Nov 08, 2002	2.440	2.512	2.418	2.512	136,537	+0.09(+3.60%)
Nov 07, 2002	2.532	2.558	2.407	2.424	215,382	-0.12(-4.55%)
Nov 06, 2002	2.502	2.548	2.502	2.540	299,997	+0.04(+1.50%)
Nov 05, 2002	2.448	2.580	2.448	2.502	415,380	+0.05(+2.23%)
Nov 04, 2002	2.418	2.496	2.387	2.448	311,535	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.