US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.722	7.756	7.711	7.745	34,616	-0.01(-0.16%)
Nov 29, 2006	7.755	7.775	7.739	7.758	28,847	+0.04(+0.51%)
Nov 28, 2006	7.730	7.730	7.697	7.719	670,532	+0.01(+0.16%)
Nov 27, 2006	7.800	7.800	7.678	7.706	707,713	-0.11(-1.41%)
Nov 24, 2006	7.815	7.828	7.792	7.817	17,949	-0.02(-0.30%)
Nov 22, 2006	7.828	7.853	7.822	7.840	169,235	+0.00(+0.02%)
Nov 21, 2006	7.823	7.840	7.795	7.839	89,746	+0.13(+1.66%)
Nov 20, 2006	7.703	7.719	7.686	7.711	80,771	+0.00(+0.04%)
Nov 17, 2006	7.722	7.722	7.661	7.708	63,463	-0.01(-0.16%)
Nov 16, 2006	7.683	7.722	7.683	7.720	34,616	+0.05(+0.59%)
Nov 15, 2006	7.666	7.687	7.666	7.675	39,103	+0.02(+0.33%)
Nov 14, 2006	7.555	7.650	7.544	7.650	124,362	+0.07(+0.97%)
Nov 13, 2006	7.647	7.662	7.577	7.577	21,795	-0.07(-0.96%)
Nov 10, 2006	7.603	7.655	7.580	7.650	30,129	+0.05(+0.72%)
Nov 09, 2006	7.706	7.706	7.574	7.595	107,695	-0.10(-1.26%)
Nov 08, 2006	7.669	7.701	7.652	7.692	96,797	-0.05(-0.58%)
Nov 07, 2006	7.756	7.772	7.720	7.737	78,848	+0.01(+0.16%)
Nov 06, 2006	7.638	7.725	7.638	7.725	67,309	+0.11(+1.48%)
Nov 03, 2006	7.608	7.644	7.594	7.613	57,694	+0.01(+0.18%)
Nov 02, 2006	7.533	7.599	7.533	7.599	30,770	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.