US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.947	9.138	8.947	9.138	98,056	+0.42(+4.79%)
Nov 29, 2011	8.750	8.789	8.719	8.720	93,070	-0.02(-0.20%)
Nov 28, 2011	8.636	8.763	8.636	8.738	51,265	+0.29(+3.39%)
Nov 25, 2011	8.464	8.562	8.451	8.451	79,791	-0.04(-0.50%)
Nov 23, 2011	8.545	8.586	8.486	8.494	604,502	-0.15(-1.74%)
Nov 22, 2011	8.608	8.703	8.598	8.644	91,695	+0.04(+0.49%)
Nov 21, 2011	8.659	8.659	8.554	8.602	388,493	-0.16(-1.84%)
Nov 18, 2011	8.816	8.849	8.755	8.763	70,924	-0.11(-1.28%)
Nov 17, 2011	9.049	9.049	8.833	8.876	644,190	-0.18(-2.03%)
Nov 16, 2011	9.132	9.230	9.060	9.060	456,771	-0.18(-2.00%)
Nov 15, 2011	9.149	9.263	9.088	9.244	168,438	+0.12(+1.34%)
Nov 14, 2011	9.138	9.206	9.099	9.122	91,356	-0.09(-1.00%)
Nov 11, 2011	9.107	9.244	9.107	9.215	176,237	+0.17(+1.93%)
Nov 10, 2011	9.002	9.094	8.986	9.040	153,976	+0.09(+0.95%)
Nov 09, 2011	9.111	9.136	8.943	8.955	211,866	-0.36(-3.91%)
Nov 08, 2011	9.216	9.327	9.132	9.319	315,011	+0.14(+1.57%)
Nov 07, 2011	9.086	9.176	8.994	9.176	125,265	+0.06(+0.70%)
Nov 04, 2011	9.096	9.151	9.028	9.111	83,033	-0.05(-0.58%)
Nov 03, 2011	9.066	9.177	9.029	9.165	97,487	+0.19(+2.09%)
Nov 02, 2011	8.938	9.024	8.916	8.977	39,879	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.