Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.23	28.68	28.22	28.35	2,288,354	+0.13(+0.46%)
Nov 26, 2003	28.74	28.74	27.98	28.22	6,831,651	-0.38(-1.33%)
Nov 25, 2003	29.07	29.07	28.60	28.60	5,847,373	-0.59(-2.01%)
Nov 24, 2003	28.89	29.34	28.72	29.18	7,068,601	+0.51(+1.78%)
Nov 21, 2003	29.28	29.48	28.62	28.67	7,505,339	-0.60(-2.06%)
Nov 20, 2003	29.33	29.64	29.18	29.28	9,563,903	+0.58(+2.02%)
Nov 19, 2003	28.86	29.04	28.39	28.70	7,685,182	-0.15(-0.51%)
Nov 18, 2003	29.92	29.98	28.78	28.84	8,599,228	-1.00(-3.36%)
Nov 17, 2003	29.80	30.39	29.29	29.85	7,398,796	-0.54(-1.78%)
Nov 14, 2003	29.67	30.70	30.21	30.39	10,579,718	+0.72(+2.41%)
Nov 13, 2003	29.75	30.30	29.33	29.67	8,862,430	-0.08(-0.26%)
Nov 12, 2003	29.41	29.94	29.28	29.75	7,017,461	+0.34(+1.16%)
Nov 11, 2003	29.75	30.32	29.28	29.41	7,289,697	-0.30(-1.03%)
Nov 10, 2003	30.45	30.45	29.26	29.71	10,338,678	-0.74(-2.43%)
Nov 07, 2003	31.03	31.31	30.45	30.45	8,050,664	-0.23(-0.75%)
Nov 06, 2003	31.79	31.82	30.06	30.68	22,355,778	-1.11(-3.51%)
Nov 05, 2003	31.74	32.59	31.63	31.79	5,360,347	-0.12(-0.37%)
Nov 04, 2003	31.74	32.59	31.74	31.91	5,979,144	-0.82(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.