Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.35	30.20	28.63	28.91	12,277,627	-0.04(-0.12%)
Nov 29, 2007	29.70	29.70	28.54	28.95	7,714,886	-0.82(-2.74%)
Nov 28, 2007	28.31	30.05	28.22	29.76	10,075,588	+1.57(+5.56%)
Nov 27, 2007	27.90	28.61	27.80	28.20	7,611,730	+0.33(+1.20%)
Nov 26, 2007	28.84	29.15	27.78	27.86	9,341,122	-0.72(-2.52%)
Nov 23, 2007	28.34	28.83	28.29	28.58	5,695,980	+0.66(+2.37%)
Nov 21, 2007	28.38	28.61	27.82	27.92	8,793,690	-0.69(-2.40%)
Nov 20, 2007	28.02	28.99	27.57	28.61	14,643,865	+0.69(+2.46%)
Nov 19, 2007	29.02	29.05	27.78	27.92	9,782,206	-1.23(-4.21%)
Nov 16, 2007	28.26	29.22	28.16	29.15	15,846,869	+0.45(+1.55%)
Nov 15, 2007	28.20	29.11	28.03	28.70	11,939,324	-0.27(-0.93%)
Nov 14, 2007	31.05	31.05	28.75	28.97	9,030,562	-1.08(-3.59%)
Nov 13, 2007	29.54	30.17	29.21	30.05	9,954,631	+1.54(+5.41%)
Nov 12, 2007	27.89	29.55	27.89	28.51	10,991,246	+0.59(+2.12%)
Nov 09, 2007	28.40	28.60	27.62	27.92	9,703,164	-0.93(-3.21%)
Nov 08, 2007	29.34	29.52	28.23	28.84	15,181,746	-1.00(-3.36%)
Nov 07, 2007	29.36	30.63	29.34	29.85	9,406,750	-0.01(-0.02%)
Nov 06, 2007	30.14	30.54	29.40	29.85	9,363,622	-0.03(-0.10%)
Nov 05, 2007	30.51	30.96	29.83	29.88	9,281,804	-1.10(-3.56%)
Nov 02, 2007	31.59	31.59	30.41	30.98	11,196,839	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.