Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.20	32.25	31.06	31.18	10,021,711	-0.77(-2.41%)
Nov 27, 2009	31.92	32.20	31.54	31.95	4,090,147	-0.64(-1.96%)
Nov 25, 2009	31.78	32.60	31.59	32.59	8,198,715	+1.02(+3.22%)
Nov 24, 2009	31.42	31.92	31.42	31.57	5,897,469	+0.12(+0.39%)
Nov 23, 2009	31.88	32.11	31.35	31.45	5,955,366	-0.21(-0.67%)
Nov 20, 2009	31.75	32.23	31.53	31.66	6,281,305	-0.22(-0.68%)
Nov 19, 2009	31.98	32.06	31.58	31.88	5,024,931	-0.22(-0.68%)
Nov 18, 2009	32.34	32.59	32.02	32.09	5,432,938	-0.42(-1.30%)
Nov 17, 2009	32.88	33.17	32.13	32.52	8,045,497	-0.35(-1.07%)
Nov 16, 2009	32.85	33.14	32.63	32.87	6,178,900	+0.29(+0.90%)
Nov 13, 2009	32.25	32.62	32.04	32.57	5,579,141	+0.52(+1.61%)
Nov 12, 2009	32.56	32.62	31.92	32.06	11,056,767	+0.03(+0.09%)
Nov 11, 2009	33.09	33.09	31.64	32.03	13,823,419	-1.04(-3.14%)
Nov 10, 2009	33.37	33.88	33.01	33.07	5,705,273	-0.36(-1.07%)
Nov 09, 2009	33.05	33.74	32.63	33.42	6,670,133	+0.17(+0.51%)
Nov 06, 2009	32.67	33.34	32.34	33.25	5,210,418	+0.82(+2.53%)
Nov 05, 2009	31.89	33.10	31.31	32.43	19,854,494	-0.74(-2.23%)
Nov 04, 2009	33.44	33.90	32.93	33.17	8,522,800	-0.10(-0.30%)
Nov 03, 2009	33.61	33.83	32.61	33.27	11,110,446	-0.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.