Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.83	51.36	50.43	50.89	5,032,519	+0.05(+0.10%)
Nov 29, 2018	52.28	52.35	49.88	50.84	8,884,152	-1.55(-2.95%)
Nov 28, 2018	51.62	52.42	50.69	52.38	5,488,599	+0.77(+1.50%)
Nov 27, 2018	49.67	51.75	49.63	51.61	6,013,707	+1.86(+3.73%)
Nov 26, 2018	48.96	49.92	48.15	49.76	7,055,715	+1.39(+2.88%)
Nov 23, 2018	49.88	49.94	48.09	48.36	5,174,933	-1.87(-3.73%)
Nov 21, 2018		50.23	50.23	50.23	0	+1.40(+2.87%)
Nov 20, 2018	47.63	49.76	47.00	48.83	13,827,051	-4.96(-9.23%)
Nov 19, 2018	55.48	55.98	53.45	53.79	6,827,755	-1.13(-2.06%)
Nov 16, 2018	54.30	55.14	52.51	54.92	9,044,386	-0.55(-1.00%)
Nov 15, 2018	55.90	56.41	54.94	55.48	6,573,792	-1.95(-3.40%)
Nov 14, 2018	60.52	62.20	57.26	57.43	7,700,728	-3.30(-5.43%)
Nov 13, 2018	61.52	62.05	60.35	60.73	5,229,556	-0.45(-0.74%)
Nov 12, 2018	62.46	63.10	60.87	61.18	4,367,039	-0.92(-1.49%)
Nov 09, 2018	62.05	62.88	61.55	62.10	3,001,112	+0.02(+0.02%)
Nov 08, 2018	61.48	62.85	61.38	62.09	3,933,519	+0.85(+1.39%)
Nov 07, 2018	60.77	61.60	59.45	61.24	4,611,654	+0.45(+0.74%)
Nov 06, 2018	59.88	60.96	59.31	60.79	3,763,444	+0.79(+1.31%)
Nov 05, 2018	58.38	60.07	57.70	60.01	3,759,645	+1.74(+2.99%)
Nov 02, 2018	58.45	60.09	57.73	58.26	6,289,032	+0.97(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.