Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.05	56.93	55.99	56.20	13,494,337	+0.06(+0.10%)
Nov 29, 2017	55.56	56.39	55.56	56.14	12,902,906	+0.73(+1.31%)
Nov 28, 2017	54.65	55.43	54.45	55.42	9,312,694	-0.05(-0.08%)
Nov 27, 2017	55.06	55.53	55.03	55.46	8,484,583	+0.29(+0.52%)
Nov 24, 2017	54.88	55.20	54.79	55.17	3,655,960	+0.23(+0.42%)
Nov 22, 2017	55.04	55.19	54.82	54.94	9,140,101	-0.30(-0.54%)
Nov 21, 2017	54.90	55.25	54.81	55.24	9,738,407	+0.13(+0.24%)
Nov 20, 2017	54.53	55.34	53.93	55.11	9,117,693	+0.06(+0.10%)
Nov 17, 2017	54.45	55.37	54.29	55.05	16,638,337	+1.82(+3.42%)
Nov 16, 2017	52.66	53.27	52.47	53.23	8,850,908	+0.56(+1.06%)
Nov 15, 2017	52.05	52.90	51.23	52.67	7,107,156	+0.60(+1.16%)
Nov 14, 2017	51.82	52.25	51.65	52.07	5,415,944	+0.07(+0.13%)
Nov 13, 2017	51.77	52.17	51.77	52.00	10,865,129	-0.17(-0.32%)
Nov 10, 2017	51.97	52.54	51.73	52.17	8,101,982	-0.04(-0.07%)
Nov 09, 2017	51.62	52.41	51.44	52.21	11,781,711	+0.34(+0.66%)
Nov 08, 2017	51.16	51.87	51.05	51.86	7,610,471	+0.57(+1.11%)
Nov 07, 2017	51.85	52.10	51.17	51.30	8,358,911	-0.83(-1.59%)
Nov 06, 2017	51.43	52.21	51.29	52.12	10,033,487	+0.31(+0.59%)
Nov 03, 2017	51.30	51.83	51.19	51.82	10,158,169	+0.55(+1.07%)
Nov 02, 2017	51.30	51.45	50.77	51.27	7,795,090	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.