Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.32	14.72	14.31	14.66	420,720	+0.16(+1.11%)
Nov 29, 2010	14.50	14.57	14.37	14.50	361,151	-0.11(-0.75%)
Nov 26, 2010	14.52	14.72	14.50	14.61	132,130	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,498	+0.15(+1.01%)
Nov 23, 2010	14.53	14.67	14.40	14.53	267,879	-0.08(-0.55%)
Nov 22, 2010	14.52	14.70	14.44	14.61	508,360	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,751	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,236	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.37	772,202	+0.01(+0.08%)
Nov 16, 2010	14.54	14.57	14.26	14.36	491,451	-0.21(-1.45%)
Nov 15, 2010	14.57	14.75	14.51	14.57	321,540	+0.00(+0.00%)
Nov 12, 2010	14.72	14.81	14.56	14.57	251,153	-0.24(-1.62%)
Nov 11, 2010	14.84	14.97	14.73	14.81	429,718	-0.08(-0.54%)
Nov 10, 2010	15.00	15.13	14.75	14.89	293,488	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,860	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.11	235,593	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,652	-0.18(-1.18%)
Nov 04, 2010	15.46	15.59	15.42	15.46	1,300,509	+0.07(+0.43%)
Nov 03, 2010	15.47	15.51	15.27	15.40	1,058,661	-0.01(-0.05%)
Nov 02, 2010	15.45	15.53	14.91	15.40	575,873	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.