Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.77	22.84	22.46	22.52	63,607	-0.25(-1.10%)
Nov 29, 2012	22.24	22.94	22.18	22.77	87,336	+0.49(+2.20%)
Nov 28, 2012	22.60	22.89	22.19	22.28	67,915	-0.42(-1.85%)
Nov 27, 2012	22.88	22.88	22.57	22.70	40,320	-0.01(-0.04%)
Nov 26, 2012	22.47	22.99	22.25	22.71	67,298	+0.35(+1.57%)
Nov 23, 2012	21.96	22.41	21.96	22.36	31,286	+0.38(+1.73%)
Nov 21, 2012	22.02	22.09	21.85	21.98	52,047	-0.13(-0.59%)
Nov 20, 2012	21.99	22.13	21.75	22.11	65,453	+0.18(+0.82%)
Nov 19, 2012	21.66	22.74	21.66	21.93	98,934	+0.17(+0.78%)
Nov 16, 2012	20.48	21.78	20.48	21.76	206,196	+1.32(+6.46%)
Nov 15, 2012	21.81	22.07	20.10	20.44	372,126	-1.38(-6.32%)
Nov 14, 2012	22.78	23.15	21.56	21.82	232,087	-0.96(-4.21%)
Nov 13, 2012	23.11	23.20	22.58	22.78	116,584	-0.39(-1.68%)
Nov 12, 2012	23.15	23.53	23.14	23.17	61,741	+0.05(+0.22%)
Nov 09, 2012	22.93	23.17	22.83	23.12	83,514	+0.07(+0.30%)
Nov 08, 2012	23.65	23.67	23.04	23.05	81,222	-0.66(-2.78%)
Nov 07, 2012	23.50	23.92	23.50	23.71	71,093	-0.14(-0.59%)
Nov 06, 2012	23.39	24.10	23.23	23.85	99,964	+0.57(+2.45%)
Nov 05, 2012	23.37	23.50	23.00	23.28	100,592	-0.09(-0.39%)
Nov 02, 2012	24.04	24.10	23.29	23.37	75,929	-0.68(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.