Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.49	26.59	26.36	26.41	128,730	+0.02(+0.08%)
Nov 26, 2014	26.22	26.39	26.39	26.39	81,200	+0.14(+0.53%)
Nov 25, 2014	26.16	26.39	25.96	26.25	113,299	+0.07(+0.27%)
Nov 24, 2014	25.87	26.18	25.77	26.18	137,369	+0.44(+1.71%)
Nov 21, 2014	25.98	25.98	25.72	25.74	130,702	-0.08(-0.31%)
Nov 20, 2014	25.87	26.00	25.75	25.82	85,650	+0.02(+0.09%)
Nov 19, 2014	25.92	26.09	25.70	25.80	79,523	-0.11(-0.44%)
Nov 18, 2014	25.87	26.10	25.71	25.91	136,053	+0.13(+0.50%)
Nov 17, 2014	26.02	26.15	25.62	25.78	109,385	-0.14(-0.54%)
Nov 14, 2014	26.00	26.19	25.86	25.92	115,014	-0.15(-0.58%)
Nov 13, 2014	26.13	26.13	25.90	26.07	122,966	-0.06(-0.23%)
Nov 12, 2014	25.84	26.20	25.64	26.13	79,963	+0.46(+1.79%)
Nov 11, 2014	26.33	26.33	25.54	25.67	235,035	-0.60(-2.28%)
Nov 10, 2014	26.04	26.33	25.86	26.27	132,176	+0.32(+1.23%)
Nov 07, 2014	25.71	26.05	25.54	25.95	191,944	+0.10(+0.39%)
Nov 06, 2014	25.71	25.93	25.55	25.85	190,805	-0.04(-0.15%)
Nov 05, 2014	26.25	26.25	25.80	25.89	106,969	-0.24(-0.92%)
Nov 04, 2014	26.10	26.14	25.76	26.13	83,016	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.