Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.420	2.500	2.310	2.460	260,803	+0.01(+0.41%)
Nov 29, 2021	2.500	2.540	2.430	2.450	70,731	-0.04(-1.61%)
Nov 26, 2021	2.420	2.550	2.420	2.490	74,192	+0.03(+1.22%)
Nov 24, 2021	2.490	2.560	2.430	2.460	106,861	-0.06(-2.38%)
Nov 23, 2021	2.550	2.600	2.480	2.520	92,221	-0.03(-1.18%)
Nov 22, 2021	2.590	2.690	2.480	2.550	168,436	-0.08(-3.04%)
Nov 19, 2021	2.640	2.730	2.600	2.630	238,346	-0.03(-1.13%)
Nov 18, 2021	2.820	2.700	2.615	2.660	159,461	-0.15(-5.34%)
Nov 17, 2021	2.770	3.010	2.770	2.810	390,048	+0.03(+1.08%)
Nov 16, 2021	2.710	2.800	2.700	2.780	221,166	+0.04(+1.46%)
Nov 15, 2021	2.750	2.795	2.730	2.740	126,044	-0.09(-3.18%)
Nov 12, 2021	2.900	2.900	2.645	2.830	281,062	+0.02(+0.71%)
Nov 11, 2021	2.770	2.860	2.770	2.810	113,338	+0.01(+0.36%)
Nov 10, 2021	2.860			2.800	213,135	+0.04(+1.45%)
Nov 09, 2021	2.730	2.770	2.660	2.760	180,708	+0.03(+1.10%)
Nov 08, 2021	2.740	2.790	2.605	2.730	347,460	-0.02(-0.73%)
Nov 05, 2021	2.620	2.770	2.600	2.750	239,034	+0.17(+6.59%)
Nov 04, 2021	2.590	2.660	2.560	2.580	84,138	+0.00(+0.00%)
Nov 03, 2021	2.580	2.690	2.560	2.580	135,795	+0.02(+0.78%)
Nov 02, 2021	2.560	2.580	2.500	2.560	61,060	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.