Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.15	137.44	136.16	136.52	64,604	+0.00(+0.00%)
Nov 29, 2016	136.66	137.39	136.18	136.52	63,771	+0.15(+0.11%)
Nov 28, 2016	135.46	137.29	135.31	136.37	94,025	+0.19(+0.14%)
Nov 25, 2016	135.84	136.28	134.44	136.18	54,504	+0.29(+0.21%)
Nov 23, 2016		135.89	135.89	135.89	0	-1.06(-0.78%)
Nov 22, 2016	136.28	137.73	135.60	136.95	94,501	+0.77(+0.57%)
Nov 21, 2016	135.75	136.57	135.07	136.18	138,728	+0.58(+0.43%)
Nov 18, 2016	134.78	136.18	133.91	135.60	146,491	+1.01(+0.75%)
Nov 17, 2016	134.88	136.33	134.15	134.59	145,587	-0.29(-0.22%)
Nov 16, 2016	134.39	135.22	133.72	134.88	117,019	+0.34(+0.25%)
Nov 15, 2016	135.89	137.34	134.44	134.54	162,867	-1.40(-1.03%)
Nov 14, 2016	136.13	137.87	135.22	135.94	121,988	+1.21(+0.90%)
Nov 11, 2016	129.71	135.22	129.61	134.73	179,874	+4.97(+3.83%)
Nov 10, 2016	126.52	130.34	126.23	129.76	200,217	+3.86(+3.07%)
Nov 09, 2016	120.68	125.99	120.68	125.89	97,650	+4.35(+3.58%)
Nov 08, 2016	119.95	121.69	119.04	121.55	75,933	+1.01(+0.84%)
Nov 07, 2016	119.76	120.68	118.92	120.53	108,220	+2.17(+1.84%)
Nov 04, 2016	119.18	119.38	118.31	118.36	93,135	-0.39(-0.33%)
Nov 03, 2016	119.67	120.00	118.46	118.75	98,785	+0.10(+0.08%)
Nov 02, 2016	118.46	119.38	116.96	118.65	134,503	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.