Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0815	0.0815	0.0780	0.0780	16,034	-0.00(-4.29%)
Nov 26, 2014		0.0815	0.0815	0.0815	0	+0.00(+1.49%)
Nov 25, 2014	0.0900	0.0900	0.0800	0.0803	265,238	-0.01(-6.52%)
Nov 24, 2014	0.0870	0.0870	0.0855	0.0859	54,940	+0.00(+0.47%)
Nov 21, 2014	0.0854	0.0896	0.0854	0.0855	208,224	+0.00(+0.12%)
Nov 20, 2014	0.0900	0.0900	0.0850	0.0854	129,623	-0.00(-5.11%)
Nov 19, 2014	0.0852	0.0900	0.0825	0.0900	120,074	+0.01(+8.30%)
Nov 18, 2014	0.0803	0.0970	0.0803	0.0831	264,384	+0.00(+3.49%)
Nov 17, 2014		0.0850	0.0850	0.0803	190,993	-0.00(-5.53%)
Nov 14, 2014	0.0851	0.0900	0.0850	0.0850	249,936	-0.00(-1.73%)
Nov 13, 2014	0.1000	0.1000	0.0851	0.0865	272,963	-0.01(-9.90%)
Nov 12, 2014	0.0980	0.1000	0.0960	0.0960	113,935	-0.00(-4.00%)
Nov 11, 2014	0.1050	0.1050	0.0961	0.1000	206,748	-0.01(-6.54%)
Nov 10, 2014	0.0945	0.1070	0.0920	0.1070	231,539	+0.01(+10.31%)
Nov 07, 2014	0.1000	0.1000	0.0915	0.0970	230,702	-0.00(-2.81%)
Nov 06, 2014	0.1000	0.1000	0.0850	0.0998	344,796	+0.01(+6.17%)
Nov 05, 2014	0.1174	0.1248	0.0850	0.0940	2,009,167	-0.02(-14.55%)
Nov 04, 2014	0.1300	0.1350	0.1100	0.1100	144,675	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.