Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0105	0.0106	0.0103	0.0104	5,862,115	-0.00(-2.10%)
Nov 29, 2017	0.0102	0.0109	0.0101	0.0106	6,678,770	+0.00(+2.91%)
Nov 28, 2017	0.0104	0.0111	0.0101	0.0103	10,210,533	-0.00(-2.37%)
Nov 27, 2017	0.0104	0.0107	0.0102	0.0106	15,590,747	-0.00(-2.31%)
Nov 24, 2017	0.0106	0.0117	0.0106	0.0108	8,017,118	-0.00(-1.82%)
Nov 22, 2017	0.0112	0.0113	0.0105	0.0110	9,240,241	-0.00(-1.35%)
Nov 21, 2017	0.0104	0.0114	0.0103	0.0112	14,669,005	+0.00(+6.19%)
Nov 20, 2017	0.0110	0.0115	0.0101	0.0105	17,264,260	-0.00(-6.67%)
Nov 17, 2017	0.0116	0.0122	0.0112	0.0112	5,977,324	-0.00(-3.02%)
Nov 16, 2017	0.0123	0.0124	0.0111	0.0116	3,236,671	-0.00(-5.69%)
Nov 15, 2017	0.0109	0.0125	0.0104	0.0123	15,238,844	+0.00(+12.84%)
Nov 14, 2017	0.0105	0.0109	0.0102	0.0109	6,687,880	+0.00(+5.83%)
Nov 13, 2017	0.0103	0.0107	0.0099	0.0103	10,043,501	-0.00(-1.90%)
Nov 10, 2017	0.0106	0.0106	0.0100	0.0105	12,012,277	+0.00(+1.94%)
Nov 09, 2017	0.0102	0.0108	0.0102	0.0103	4,084,090	-0.00(-0.96%)
Nov 08, 2017	0.0105	0.0109	0.0102	0.0104	4,493,031	-0.00(-4.59%)
Nov 07, 2017	0.0115	0.0115	0.0102	0.0109	4,427,861	-0.00(-4.39%)
Nov 06, 2017	0.0101	0.0120	0.0101	0.0114	7,369,035	+0.00(+7.55%)
Nov 03, 2017	0.0105	0.0107	0.0100	0.0106	7,245,928	+0.00(+2.91%)
Nov 02, 2017	0.0106	0.0107	0.0100	0.0103	5,354,261	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.