Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 158,000 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0750 0.0700 0.0750 28,400 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Nov 18, 2010 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 16, 2010 0.0750 0.0800 0.0700 0.0700 179,500 -0.01(-12.50%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 12, 2010 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0750 0.0800 122,500 -0.01(-15.79%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 197,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.