Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.789	2.838	2.780	2.838	3,726,258	+0.04(+1.36%)
Nov 27, 2015	2.780	2.807	2.771	2.800	1,387,849	+0.03(+0.97%)
Nov 25, 2015	2.771	2.773	2.773	2.773	2,794,525	+0.01(+0.24%)
Nov 24, 2015	2.731	2.771	2.720	2.767	3,947,086	+0.01(+0.32%)
Nov 23, 2015	2.726	2.762	2.700	2.758	3,665,683	+0.04(+1.65%)
Nov 20, 2015	2.708	2.726	2.691	2.713	2,161,613	-0.00(-0.16%)
Nov 19, 2015	2.713	2.722	2.686	2.717	2,146,197	+0.01(+0.33%)
Nov 18, 2015	2.686	2.731	2.682	2.708	3,379,212	+0.02(+0.83%)
Nov 17, 2015	2.650	2.731	2.641	2.686	4,345,665	+0.03(+1.01%)
Nov 16, 2015	2.615	2.668	2.583	2.659	2,743,630	+0.04(+1.54%)
Nov 13, 2015	2.601	2.628	2.570	2.619	2,984,199	+0.00(+0.17%)
Nov 12, 2015	2.601	2.628	2.592	2.615	2,915,596	-0.01(-0.51%)
Nov 11, 2015	2.628	2.641	2.592	2.628	3,176,739	+0.01(+0.51%)
Nov 10, 2015	2.606	2.650	2.600	2.615	3,583,688	-0.00(-0.17%)
Nov 09, 2015	2.628	2.659	2.597	2.619	6,416,250	-0.01(-0.51%)
Nov 06, 2015	2.512	2.641	2.512	2.633	6,353,034	+0.12(+4.80%)
Nov 05, 2015	2.503	2.516	2.458	2.512	3,292,335	+0.06(+2.55%)
Nov 04, 2015	2.498	2.498	2.440	2.449	2,339,219	-0.05(-2.14%)
Nov 03, 2015	2.445	2.503	2.440	2.503	2,344,027	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.