Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.68	43.74	43.57	43.70	24,527	-0.02(-0.04%)
Nov 29, 2016	43.84	44.05	43.64	43.72	56,431	-0.41(-0.93%)
Nov 28, 2016	43.97	44.13	43.59	44.13	36,027	+0.43(+0.99%)
Nov 25, 2016	43.88	44.08	43.69	43.69	9,286	-0.25(-0.57%)
Nov 23, 2016		43.95	43.95	43.95	0	+0.00(+0.00%)
Nov 22, 2016	43.92	44.09	43.86	43.95	33,474	-0.08(-0.19%)
Nov 21, 2016	44.07	44.07	43.92	44.03	15,118	-0.09(-0.21%)
Nov 18, 2016	44.14	44.26	44.02	44.12	68,382	+0.08(+0.19%)
Nov 17, 2016	44.14	44.14	43.84	44.04	29,854	-0.04(-0.09%)
Nov 16, 2016	44.07	44.30	43.95	44.08	96,016	-0.21(-0.47%)
Nov 15, 2016	44.20	44.37	44.20	44.29	51,304	-0.05(-0.11%)
Nov 14, 2016	44.43	44.64	43.93	44.34	85,152	-0.20(-0.45%)
Nov 11, 2016	44.55	44.76	44.43	44.54	21,998	-0.04(-0.09%)
Nov 10, 2016	44.80	44.99	44.55	44.58	33,081	-0.29(-0.65%)
Nov 09, 2016	45.05	45.05	44.79	44.87	49,786	-0.33(-0.73%)
Nov 08, 2016	45.25	45.30	45.11	45.20	17,908	-0.01(-0.02%)
Nov 07, 2016	45.20	45.27	45.13	45.21	31,568	-0.01(-0.02%)
Nov 04, 2016	45.22	45.28	45.15	45.22	19,701	+0.03(+0.06%)
Nov 03, 2016	45.19	45.30	45.16	45.20	5,929	-0.10(-0.22%)
Nov 02, 2016	45.26	45.32	45.14	45.30	5,932	+0.17(+0.37%)
Nov 01, 2016	45.15	45.19	44.95	45.13	43,058	-0.05(-0.10%)
Oct 31, 2016	44.98	45.22	44.98	45.18	8,751	+0.01(+0.02%)
Oct 28, 2016	45.09	45.27	45.08	45.17	7,084	+0.05(+0.11%)
Oct 27, 2016	45.19	45.21	44.98	45.12	13,257	-0.04(-0.09%)
Oct 26, 2016	45.21	45.27	45.13	45.16	34,375	-0.07(-0.15%)
Oct 25, 2016	45.22	45.26	45.15	45.23	21,967	+0.11(+0.24%)
Oct 24, 2016	45.21	45.26	45.09	45.12	19,403	-0.10(-0.22%)
Oct 21, 2016	45.22	45.26	45.20	45.22	32,631	-0.03(-0.06%)
Oct 20, 2016	45.24	45.27	45.16	45.24	12,630	+0.03(+0.06%)
Oct 19, 2016	45.19	45.26	45.13	45.22	18,493	+0.00(+0.00%)
Oct 18, 2016	45.24	45.25	45.13	45.22	12,456	-0.03(-0.07%)
Oct 17, 2016	45.26	45.26	45.20	45.25	24,732	+0.02(+0.04%)
Oct 14, 2016	45.27	45.32	45.20	45.23	18,983	-0.03(-0.07%)
Oct 13, 2016	45.30	45.33	45.22	45.27	28,091	+0.00(+0.00%)
Oct 12, 2016	45.40	45.40	45.24	45.27	40,485	-0.11(-0.24%)
Oct 11, 2016	45.40	45.40	45.37	45.38	15,205	-0.07(-0.15%)
Oct 10, 2016	45.39	45.45	45.31	45.44	13,756	-0.00(-0.01%)
Oct 07, 2016	45.34	45.46	45.30	45.45	17,020	+0.00(+0.01%)
Oct 06, 2016	45.43	45.50	45.38	45.44	16,687	-0.06(-0.13%)
Oct 05, 2016	45.58	45.58	45.50	45.50	28,586	-0.07(-0.15%)
Oct 04, 2016	45.66	45.66	45.48	45.57	105,428	-0.10(-0.21%)
Oct 03, 2016	45.64	45.72	45.60	45.67	13,396	+0.07(+0.15%)
Sep 30, 2016	45.61	45.63	45.60	45.60	12,324	+0.00(+0.00%)
Sep 29, 2016	45.60	45.62	45.58	45.60	33,381	-0.02(-0.04%)
Sep 28, 2016	45.60	45.64	45.60	45.62	17,411	-0.01(-0.02%)
Sep 27, 2016	45.62	45.63	45.60	45.63	24,683	+0.02(+0.05%)
Sep 26, 2016	45.60	45.65	45.51	45.60	40,435	+0.07(+0.15%)
Sep 23, 2016	45.50	45.56	45.50	45.53	8,069	-0.02(-0.05%)
Sep 22, 2016	45.55	45.56	45.48	45.56	13,677	+0.02(+0.04%)
Sep 21, 2016	45.53	45.56	45.31	45.54	26,685	+0.01(+0.02%)
Sep 20, 2016	45.54	45.63	45.47	45.53	28,405	+0.00(+0.00%)
Sep 19, 2016	45.57	45.57	45.50	45.53	10,424	+0.00(+0.00%)
Sep 16, 2016	45.54	45.54	45.47	45.53	14,655	+0.03(+0.07%)
Sep 15, 2016	45.55	45.55	45.47	45.50	16,576	-0.07(-0.15%)
Sep 14, 2016	45.53	45.58	45.46	45.57	22,959	+0.05(+0.11%)
Sep 13, 2016	45.67	45.67	45.48	45.52	92,072	-0.12(-0.26%)
Sep 12, 2016	45.62	45.73	45.53	45.63	52,077	+0.07(+0.15%)
Sep 09, 2016	45.70	45.71	45.56	45.57	75,806	-0.14(-0.31%)
Sep 08, 2016	45.73	45.78	45.67	45.71	36,718	-0.02(-0.05%)
Sep 07, 2016	45.74	45.79	45.73	45.73	36,183	-0.02(-0.05%)
Sep 06, 2016	45.75	45.80	45.67	45.76	44,760	+0.09(+0.20%)
Sep 02, 2016	45.73	45.67	45.67	45.67	29,469	-0.11(-0.24%)
Sep 01, 2016	45.73	45.79	45.68	45.78	20,366	-0.02(-0.05%)
Aug 31, 2016	45.76	45.81	45.72	45.80	25,314	+0.07(+0.15%)
Aug 30, 2016	45.82	45.83	45.69	45.73	70,297	-0.08(-0.18%)
Aug 29, 2016	45.82	45.86	45.65	45.81	27,898	+0.02(+0.04%)
Aug 26, 2016	45.75	45.88	45.69	45.80	31,106	+0.04(+0.08%)
Aug 25, 2016	45.74	45.79	45.71	45.76	29,544	+0.06(+0.13%)
Aug 24, 2016	45.74	45.84	45.64	45.70	55,582	-0.12(-0.27%)
Aug 23, 2016	45.79	45.96	45.68	45.82	31,228	+0.05(+0.11%)
Aug 22, 2016	45.76	46.04	45.75	45.77	33,862	+0.07(+0.16%)
Aug 19, 2016	45.69	45.71	45.65	45.70	25,137	+0.02(+0.05%)
Aug 18, 2016	45.65	45.77	45.65	45.67	40,566	+0.02(+0.05%)
Aug 17, 2016	45.62	45.71	45.61	45.65	23,854	+0.03(+0.06%)
Aug 16, 2016	45.61	45.66	45.60	45.62	25,216	-0.09(-0.20%)
Aug 15, 2016	45.60	45.72	45.55	45.72	16,750	+0.06(+0.13%)
Aug 12, 2016	45.66	45.66	45.59	45.66	18,631	+0.17(+0.36%)
Aug 11, 2016	45.63	45.63	45.49	45.49	17,614	-0.10(-0.22%)
Aug 10, 2016	45.54	45.60	45.53	45.59	9,433	+0.04(+0.09%)
Aug 09, 2016	45.58	45.60	45.55	45.55	17,193	-0.04(-0.09%)
Aug 08, 2016	45.56	45.62	45.56	45.59	23,530	+0.02(+0.04%)
Aug 05, 2016	45.62	45.62	45.57	45.57	10,223	-0.05(-0.11%)
Aug 04, 2016	45.54	45.64	45.54	45.62	36,629	+0.07(+0.14%)
Aug 03, 2016	45.55	45.59	45.53	45.56	28,849	-0.03(-0.07%)
Aug 02, 2016	45.59	45.61	45.54	45.59	13,005	-0.03(-0.07%)
Aug 01, 2016	45.62	45.63	45.57	45.62	10,727	-0.03(-0.07%)
Jul 29, 2016	45.56	45.67	45.56	45.66	21,848	+0.05(+0.10%)
Jul 28, 2016	45.61	45.61	45.54	45.61	10,401	+0.01(+0.02%)
Jul 27, 2016	45.63	45.70	45.48	45.60	38,684	-0.03(-0.07%)
Jul 26, 2016	45.57	45.63	45.53	45.63	24,494	+0.07(+0.15%)
Jul 25, 2016	45.57	45.63	45.47	45.57	17,575	+0.08(+0.17%)
Jul 22, 2016	45.62	45.64	45.49	45.49	42,778	-0.15(-0.34%)
Jul 21, 2016	45.58	45.66	45.51	45.64	9,319	-0.02(-0.05%)
Jul 20, 2016	45.63	45.67	45.50	45.67	39,225	-0.01(-0.02%)
Jul 19, 2016	45.55	45.68	45.51	45.68	29,987	+0.17(+0.38%)
Jul 18, 2016	45.64	45.64	45.48	45.50	23,234	+0.01(+0.02%)
Jul 15, 2016	45.52	45.57	45.44	45.49	11,213	-0.07(-0.16%)
Jul 14, 2016	45.58	45.69	45.55	45.57	30,400	-0.03(-0.07%)
Jul 13, 2016	45.63	45.74	45.57	45.60	24,033	-0.00(-0.00%)
Jul 12, 2016	45.64	45.74	45.58	45.60	23,044	-0.06(-0.13%)
Jul 11, 2016	45.62	45.76	45.62	45.66	16,711	-0.03(-0.07%)
Jul 08, 2016	45.67	45.74	45.66	45.69	14,561	-0.03(-0.07%)
Jul 07, 2016	45.72	45.76	45.65	45.73	18,466	+0.00(+0.00%)
Jul 06, 2016	45.60	45.76	45.60	45.73	16,419	+0.02(+0.05%)
Jul 05, 2016	45.70	45.73	45.64	45.70	13,471	+0.12(+0.27%)
Jul 01, 2016	45.65	45.58	45.58	45.58	14,730	+0.04(+0.09%)
Jun 30, 2016	45.61	45.61	45.52	45.54	16,297	-0.08(-0.18%)
Jun 29, 2016	45.62	45.66	45.54	45.62	19,815	-0.02(-0.04%)
Jun 28, 2016	45.28	45.68	45.28	45.64	42,157	-0.05(-0.11%)
Jun 27, 2016	45.64	45.82	45.60	45.69	20,911	+0.18(+0.40%)
Jun 24, 2016	45.57	45.82	45.43	45.50	34,210	+0.22(+0.49%)
Jun 23, 2016	45.26	45.36	45.20	45.28	12,784	-0.09(-0.20%)
Jun 22, 2016	45.40	45.53	45.37	45.37	8,603	-0.04(-0.09%)
Jun 21, 2016	45.52	45.52	45.40	45.41	11,950	+0.02(+0.04%)
Jun 20, 2016	45.46	45.46	45.39	45.40	21,267	-0.02(-0.05%)
Jun 17, 2016	45.46	45.46	45.41	45.42	12,591	+0.02(+0.05%)
Jun 16, 2016	45.40	45.46	45.39	45.40	17,188	+0.01(+0.02%)
Jun 15, 2016	45.45	45.46	45.19	45.39	12,084	+0.06(+0.13%)
Jun 14, 2016	45.36	45.36	45.03	45.33	17,655	+0.02(+0.05%)
Jun 13, 2016	45.31	45.45	45.24	45.31	22,501	+0.14(+0.31%)
Jun 10, 2016	45.33	45.46	45.14	45.17	25,516	-0.04(-0.08%)
Jun 09, 2016	45.08	45.25	45.08	45.20	15,350	+0.08(+0.18%)
Jun 08, 2016	45.11	45.12	45.06	45.12	22,011	+0.03(+0.07%)
Jun 07, 2016	45.08	45.12	45.03	45.09	22,453	+0.07(+0.15%)
Jun 06, 2016	45.15	45.20	45.03	45.03	25,823	-0.07(-0.15%)
Jun 03, 2016	45.30	45.30	45.02	45.09	6,083	+0.07(+0.17%)
Jun 02, 2016	45.01	45.21	44.77	45.02	11,438	+0.00(+0.00%)
Jun 01, 2016	45.06	45.23	44.93	45.02	10,328	+0.13(+0.28%)
May 31, 2016	44.80	45.08	44.80	44.89	39,246	+0.06(+0.13%)
May 27, 2016	45.05	44.83	44.83	44.83	10,060	-0.15(-0.33%)
May 26, 2016	44.92	45.27	44.67	44.98	20,198	-0.03(-0.07%)
May 25, 2016	45.07	45.07	44.90	45.01	19,809	+0.02(+0.06%)
May 24, 2016	45.02	45.09	44.98	44.99	20,738	-0.07(-0.15%)
May 23, 2016	45.03	45.29	44.97	45.06	30,398	+0.02(+0.05%)
May 20, 2016	45.08	45.10	44.97	45.03	12,851	+0.02(+0.04%)
May 19, 2016	45.07	45.15	44.99	45.01	10,043	-0.01(-0.02%)
May 18, 2016	45.25	45.36	45.00	45.02	33,146	-0.12(-0.27%)
May 17, 2016	45.24	45.26	45.04	45.15	26,849	+0.03(+0.07%)
May 16, 2016	45.23	45.23	45.10	45.11	10,885	-0.09(-0.20%)
May 13, 2016	45.26	45.26	45.06	45.20	15,139	+0.07(+0.16%)
May 12, 2016	45.12	45.32	45.12	45.13	13,622	-0.04(-0.09%)
May 11, 2016	45.34	45.34	45.06	45.17	10,640	+0.07(+0.15%)
May 10, 2016	45.19	45.35	44.95	45.11	11,859	+0.06(+0.13%)
May 09, 2016	45.07	45.31	44.94	45.05	23,455	-0.02(-0.05%)
May 06, 2016	45.31	45.31	44.93	45.07	21,812	+0.09(+0.20%)
May 05, 2016	45.09	45.10	44.98	44.98	8,583	-0.06(-0.13%)
May 04, 2016	45.19	45.23	44.78	45.04	44,475	+0.02(+0.04%)
May 03, 2016	44.81	45.06	44.81	45.02	16,601	+0.09(+0.20%)
May 02, 2016	44.97	45.00	44.92	44.93	4,637	-0.01(-0.03%)
Apr 29, 2016	44.84	44.96	44.84	44.95	9,392	+0.05(+0.12%)
Apr 28, 2016	44.91	44.94	44.88	44.89	6,125	-0.01(-0.02%)
Apr 27, 2016	44.92	44.93	44.88	44.90	30,969	+0.07(+0.15%)
Apr 26, 2016	44.84	44.88	44.84	44.84	11,399	+0.02(+0.04%)
Apr 25, 2016	44.86	44.89	44.82	44.82	13,910	-0.04(-0.09%)
Apr 22, 2016	44.93	44.93	44.81	44.86	19,457	-0.02(-0.04%)
Apr 21, 2016	44.91	44.93	44.84	44.88	16,419	-0.03(-0.07%)
Apr 20, 2016	44.95	44.96	44.84	44.91	14,587	+0.05(+0.11%)
Apr 19, 2016	44.90	44.92	44.84	44.86	29,892	-0.02(-0.06%)
Apr 18, 2016	44.91	44.97	44.83	44.89	16,866	+0.03(+0.07%)
Apr 15, 2016	44.98	44.98	44.82	44.85	48,115	+0.04(+0.09%)
Apr 14, 2016	44.92	44.94	44.79	44.81	11,413	-0.02(-0.04%)
Apr 13, 2016	44.89	44.90	44.81	44.83	11,733	+0.02(+0.06%)
Apr 12, 2016	44.84	44.90	44.78	44.80	24,076	-0.02(-0.04%)
Apr 11, 2016	44.88	44.94	44.80	44.82	16,855	-0.04(-0.09%)
Apr 08, 2016	44.82	44.87	44.82	44.86	17,900	+0.06(+0.13%)
Apr 07, 2016	44.79	44.81	44.74	44.80	12,919	+0.01(+0.02%)
Apr 06, 2016	44.69	44.81	44.69	44.79	17,655	+0.09(+0.20%)
Apr 05, 2016	44.66	44.80	44.64	44.70	20,330	+0.07(+0.16%)
Apr 04, 2016	44.65	44.65	44.60	44.63	18,446	+0.06(+0.14%)
Apr 01, 2016	44.65	44.65	44.52	44.57	66,328	-0.01(-0.01%)
Mar 31, 2016	44.56	44.59	44.50	44.58	13,313	+0.14(+0.31%)
Mar 30, 2016	44.52	44.52	44.41	44.44	21,719	-0.04(-0.09%)
Mar 29, 2016	44.51	44.55	44.45	44.48	21,269	+0.01(+0.02%)
Mar 28, 2016	44.55	44.55	44.39	44.47	29,269	+0.08(+0.19%)
Mar 24, 2016	44.57	44.39	44.39	44.39	16,425	-0.08(-0.18%)
Mar 23, 2016	44.51	44.54	44.45	44.47	6,184	-0.02(-0.04%)
Mar 22, 2016	44.54	44.58	44.39	44.49	50,631	+0.01(+0.02%)
Mar 21, 2016	44.44	44.53	44.39	44.48	19,949	+0.01(+0.02%)
Mar 18, 2016	44.48	44.69	44.46	44.47	20,742	+0.03(+0.07%)
Mar 17, 2016	44.40	44.52	44.40	44.44	91,823	-0.02(-0.06%)
Mar 16, 2016	44.42	44.46	44.32	44.46	29,821	+0.03(+0.07%)
Mar 15, 2016	44.41	44.46	44.38	44.43	17,923	-0.03(-0.07%)
Mar 14, 2016	44.43	44.52	44.39	44.46	22,032	+0.05(+0.11%)
Mar 11, 2016	44.39	44.53	44.39	44.41	12,893	-0.01(-0.02%)
Mar 10, 2016	44.53	44.53	44.38	44.42	7,218	-0.04(-0.10%)
Mar 09, 2016	44.49	44.54	44.45	44.47	28,344	-0.07(-0.16%)
Mar 08, 2016	44.53	44.67	44.40	44.54	26,273	+0.09(+0.20%)
Mar 07, 2016	44.41	44.58	44.37	44.45	26,033	+0.06(+0.13%)
Mar 04, 2016	44.55	44.55	44.48	44.39	40,557	-0.12(-0.26%)
Mar 03, 2016	44.52	44.53	44.46	44.50	21,661	+0.04(+0.09%)
Mar 02, 2016	44.46	44.64	44.41	44.46	26,103	-0.08(-0.18%)
Mar 01, 2016	44.55	44.74	44.44	44.55	19,865	-0.06(-0.13%)
Feb 29, 2016	44.60	44.75	44.55	44.61	45,157	+0.04(+0.09%)
Feb 26, 2016	44.66	44.70	44.56	44.56	16,503	-0.16(-0.35%)
Feb 25, 2016	44.61	44.79	44.61	44.72	17,338	-0.03(-0.07%)
Feb 24, 2016	44.67	44.77	44.64	44.75	20,560	-0.01(-0.02%)
Feb 23, 2016	44.79	44.82	44.64	44.76	27,877	-0.01(-0.02%)
Feb 22, 2016	44.66	44.90	44.66	44.77	12,687	-0.14(-0.31%)
Feb 19, 2016	44.76	44.92	44.60	44.91	34,301	+0.07(+0.16%)
Feb 18, 2016	44.93	44.93	44.58	44.84	52,208	+0.02(+0.06%)
Feb 17, 2016	44.88	44.89	44.68	44.81	24,655	-0.02(-0.04%)
Feb 16, 2016	44.93	44.93	44.67	44.83	29,930	+0.04(+0.09%)
Feb 12, 2016	44.80	44.79	44.79	44.79	30,356	-0.10(-0.22%)
Feb 11, 2016	44.98	44.99	44.79	44.88	44,552	+0.17(+0.39%)
Feb 10, 2016	44.75	44.91	44.71	44.71	28,929	+0.02(+0.06%)
Feb 09, 2016	44.83	44.96	44.58	44.69	91,710	-0.06(-0.13%)
Feb 08, 2016	44.80	44.93	44.62	44.75	17,177	+0.16(+0.35%)
Feb 05, 2016	44.61	44.66	44.51	44.59	34,036	-0.01(-0.02%)
Feb 04, 2016	44.59	44.60	44.47	44.60	43,823	-0.00(-0.00%)
Feb 03, 2016	44.61	44.61	44.54	44.60	77,334	+0.10(+0.22%)
Feb 02, 2016	44.51	44.60	44.50	44.50	29,385	+0.06(+0.13%)
Feb 01, 2016	44.54	44.60	44.40	44.44	58,371	-0.07(-0.17%)
Jan 29, 2016	44.65	44.68	44.45	44.52	48,300	+0.00(+0.00%)
Jan 28, 2016	44.69	44.69	44.38	44.52	37,339	+0.03(+0.07%)
Jan 27, 2016	44.60	44.66	44.47	44.48	11,811	+0.01(+0.02%)
Jan 26, 2016	44.36	44.68	44.36	44.47	15,916	+0.05(+0.12%)
Jan 25, 2016	44.39	44.69	44.39	44.42	10,021	-0.05(-0.10%)
Jan 22, 2016	44.41	44.70	44.35	44.47	22,373	-0.08(-0.18%)
Jan 21, 2016	44.47	44.77	44.40	44.55	34,661	-0.07(-0.16%)
Jan 20, 2016	44.53	44.71	44.46	44.62	47,374	+0.12(+0.27%)
Jan 19, 2016	44.52	44.59	44.38	44.50	33,780	+0.08(+0.18%)
Jan 15, 2016	44.63	44.42	44.42	44.42	29,929	-0.09(-0.20%)
Jan 14, 2016	44.36	44.63	44.24	44.51	121,729	+0.13(+0.30%)
Jan 13, 2016	44.52	44.52	44.33	44.38	21,574	-0.02(-0.04%)
Jan 12, 2016	44.34	44.45	44.34	44.39	63,252	+0.04(+0.09%)
Jan 11, 2016	44.53	44.71	44.35	44.35	13,587	-0.22(-0.49%)
Jan 08, 2016	44.52	44.57	44.42	44.57	22,598	+0.14(+0.31%)
Jan 07, 2016	44.57	44.57	44.39	44.43	17,352	+0.07(+0.16%)
Jan 06, 2016	44.25	44.43	44.25	44.36	25,332	+0.20(+0.45%)
Jan 05, 2016	44.07	44.25	44.07	44.16	50,034	+0.07(+0.15%)
Jan 04, 2016	44.14	44.28	44.10	44.10	17,341	-0.08(-0.18%)
Dec 31, 2015	44.04	44.18	44.18	44.18	45,931	+0.15(+0.33%)
Dec 30, 2015	43.95	44.12	43.95	44.03	56,106	-0.07(-0.15%)
Dec 29, 2015	44.11	44.20	44.04	44.10	34,866	+0.05(+0.11%)
Dec 28, 2015	44.03	44.24	44.02	44.05	14,124	+0.04(+0.09%)
Dec 24, 2015	44.00	44.01	44.01	44.01	5,385	-0.03(-0.06%)
Dec 23, 2015	44.04	44.04	43.96	44.04	11,489	+0.08(+0.19%)
Dec 22, 2015	44.00	44.04	43.90	43.96	14,718	-0.07(-0.17%)
Dec 21, 2015	44.02	44.04	43.95	44.03	8,485	-0.01(-0.02%)
Dec 18, 2015	43.91	44.04	43.73	44.04	15,147	+0.10(+0.23%)
Dec 17, 2015	43.98	44.00	43.74	43.94	22,127	+0.09(+0.20%)
Dec 16, 2015	44.03	44.03	43.79	43.85	10,797	-0.06(-0.13%)
Dec 15, 2015	43.92	43.95	43.85	43.91	16,004	+0.01(+0.02%)
Dec 14, 2015	44.02	44.05	43.87	43.90	12,566	-0.04(-0.09%)
Dec 11, 2015	44.00	44.05	43.86	43.94	18,406	+0.06(+0.13%)
Dec 10, 2015	43.73	43.91	43.73	43.88	12,107	+0.07(+0.15%)
Dec 09, 2015	43.73	43.88	43.73	43.82	34,196	-0.02(-0.04%)
Dec 08, 2015	43.85	43.86	43.75	43.83	9,040	+0.09(+0.21%)
Dec 07, 2015	43.96	43.96	43.72	43.74	16,603	-0.02(-0.06%)
Dec 04, 2015	43.85	43.85	43.67	43.77	14,803	+0.04(+0.10%)
Dec 03, 2015	43.95	43.95	43.67	43.72	10,166	-0.14(-0.32%)
Dec 02, 2015	43.87	44.10	43.69	43.87	6,920	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.