SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.87	23.95	23.84	23.94	147,833	+0.10(+0.40%)
Nov 29, 2011	23.86	23.90	23.82	23.84	544,078	-0.03(-0.13%)
Nov 28, 2011	23.87	23.93	23.87	23.87	233,490	-0.02(-0.07%)
Nov 25, 2011	23.92	23.92	23.83	23.89	80,707	+0.06(+0.23%)
Nov 23, 2011	23.87	23.89	23.83	23.83	160,041	-0.02(-0.10%)
Nov 22, 2011	23.91	23.93	23.86	23.86	199,838	-0.07(-0.30%)
Nov 21, 2011	23.94	23.94	23.88	23.93	163,784	-0.04(-0.17%)
Nov 18, 2011	23.96	23.98	23.92	23.97	85,521	+0.01(+0.03%)
Nov 17, 2011	23.97	23.97	23.89	23.96	209,999	-0.01(-0.03%)
Nov 16, 2011	23.98	24.02	23.94	23.97	149,951	+0.00(+0.00%)
Nov 15, 2011	24.00	24.07	23.94	23.97	179,681	-0.02(-0.10%)
Nov 14, 2011	24.03	24.06	23.95	23.99	236,342	-0.06(-0.26%)
Nov 11, 2011	24.03	24.06	23.99	24.06	117,049	+0.02(+0.10%)
Nov 10, 2011	24.06	24.06	24.01	24.03	96,428	+0.00(+0.00%)
Nov 09, 2011	24.06	24.06	23.99	24.03	111,826	-0.01(-0.03%)
Nov 08, 2011	24.06	24.07	24.04	24.04	114,246	-0.02(-0.10%)
Nov 07, 2011	24.08	24.12	24.02	24.06	149,477	-0.06(-0.23%)
Nov 04, 2011	24.09	24.14	24.06	24.12	135,421	+0.01(+0.02%)
Nov 03, 2011	24.13	24.14	24.09	24.11	152,052	-0.02(-0.09%)
Nov 02, 2011	24.07	24.14	24.07	24.14	99,710	+0.06(+0.23%)
Nov 01, 2011	24.04	24.08	24.02	24.08	192,655	-0.03(-0.13%)
Oct 31, 2011	24.08	24.15	24.08	24.11	188,564	+0.02(+0.07%)
Oct 28, 2011	24.13	24.16	24.08	24.10	148,894	-0.05(-0.20%)
Oct 27, 2011	24.12	24.18	24.06	24.14	197,618	+0.10(+0.40%)
Oct 26, 2011	24.09	24.09	24.05	24.05	37,736	-0.05(-0.20%)
Oct 25, 2011	24.03	24.11	24.03	24.10	107,280	+0.03(+0.13%)
Oct 24, 2011	24.08	24.08	24.02	24.06	104,100	+0.04(+0.17%)
Oct 21, 2011	24.09	24.09	24.02	24.02	86,337	-0.02(-0.07%)
Oct 20, 2011	24.04	24.08	24.00	24.04	79,182	+0.02(+0.10%)
Oct 19, 2011	24.00	24.06	23.98	24.02	117,495	+0.02(+0.07%)
Oct 18, 2011	24.03	24.03	23.98	24.00	56,467	-0.01(-0.03%)
Oct 17, 2011	24.02	24.05	24.00	24.01	76,130	+0.02(+0.07%)
Oct 14, 2011	24.07	24.07	23.99	23.99	105,722	-0.04(-0.17%)
Oct 13, 2011	24.02	24.15	23.99	24.03	82,436	-0.02(-0.07%)
Oct 12, 2011	24.02	24.05	23.94	24.05	93,645	+0.09(+0.36%)
Oct 11, 2011	23.95	24.04	23.95	23.96	69,097	-0.06(-0.23%)
Oct 10, 2011	23.97	24.04	23.93	24.02	261,475	+0.04(+0.15%)
Oct 07, 2011	23.94	24.06	23.89	23.98	441,655	-0.03(-0.12%)
Oct 06, 2011	23.93	24.01	23.93	24.01	197,226	+0.04(+0.17%)
Oct 05, 2011	23.87	23.97	23.87	23.97	81,273	+0.04(+0.18%)
Oct 04, 2011	23.99	23.99	23.88	23.93	35,242	-0.08(-0.34%)
Oct 03, 2011	23.99	24.06	23.96	24.01	176,648	-0.06(-0.23%)
Sep 30, 2011	24.03	24.06	24.02	24.06	323,530	+0.05(+0.19%)
Sep 29, 2011	24.05	24.07	24.02	24.02	126,983	-0.01(-0.03%)
Sep 28, 2011	24.06	24.08	24.01	24.02	48,355	-0.06(-0.23%)
Sep 27, 2011	24.05	24.09	23.99	24.08	202,279	+0.00(+0.00%)
Sep 26, 2011	24.06	24.10	24.03	24.08	267,858	+0.05(+0.20%)
Sep 23, 2011	24.07	24.07	24.01	24.03	67,750	+0.01(+0.03%)
Sep 22, 2011	24.09	24.09	24.02	24.02	73,290	-0.07(-0.31%)
Sep 21, 2011	24.15	24.15	24.06	24.10	94,581	-0.05(-0.22%)
Sep 20, 2011	24.11	24.16	24.11	24.15	62,265	+0.00(+0.00%)
Sep 19, 2011	24.13	24.15	24.12	24.15	57,787	+0.04(+0.16%)
Sep 16, 2011	24.12	24.16	24.11	24.11	65,463	-0.02(-0.07%)
Sep 15, 2011	24.16	24.16	24.10	24.13	104,791	-0.02(-0.07%)
Sep 14, 2011	24.15	24.17	24.13	24.14	81,262	+0.00(+0.00%)
Sep 13, 2011	24.14	24.17	24.06	24.14	93,329	+0.02(+0.07%)
Sep 12, 2011	24.12	24.14	24.10	24.13	41,278	-0.02(-0.07%)
Sep 09, 2011	24.11	24.15	24.11	24.14	72,969	-0.02(-0.07%)
Sep 08, 2011	24.16	24.16	24.11	24.16	208,429	-0.02(-0.07%)
Sep 07, 2011	24.10	24.18	24.06	24.18	86,516	+0.10(+0.43%)
Sep 06, 2011	24.08	24.10	24.03	24.07	64,276	-0.02(-0.10%)
Sep 02, 2011	24.09	24.12	24.03	24.10	275,443	-0.01(-0.03%)
Sep 01, 2011	24.10	24.11	24.08	24.10	72,491	-0.02(-0.10%)
Aug 31, 2011	24.11	24.13	24.09	24.13	83,147	+0.04(+0.16%)
Aug 30, 2011	24.12	24.13	24.08	24.09	86,478	-0.02(-0.07%)
Aug 29, 2011	24.15	24.16	24.10	24.10	134,687	-0.03(-0.13%)
Aug 26, 2011	24.15	24.17	24.14	24.14	123,697	+0.02(+0.10%)
Aug 25, 2011	24.17	24.18	24.11	24.11	107,681	-0.04(-0.16%)
Aug 24, 2011	24.14	24.15	24.12	24.15	161,590	-0.03(-0.14%)
Aug 23, 2011	24.22	24.22	24.14	24.18	71,629	+0.00(+0.00%)
Aug 22, 2011	24.20	24.21	24.16	24.18	169,032	-0.02(-0.07%)
Aug 19, 2011	24.15	24.21	24.11	24.20	206,153	+0.07(+0.30%)
Aug 18, 2011	24.20	24.20	24.09	24.13	144,152	-0.07(-0.30%)
Aug 17, 2011	24.16	24.20	24.13	24.20	116,212	+0.03(+0.13%)
Aug 16, 2011	24.17	24.20	24.11	24.17	71,327	-0.04(-0.16%)
Aug 15, 2011	24.18	24.21	24.10	24.21	124,594	+0.06(+0.23%)
Aug 12, 2011	24.21	24.21	24.11	24.15	144,011	-0.09(-0.36%)
Aug 11, 2011	24.21	24.24	24.10	24.24	69,533	+0.11(+0.46%)
Aug 10, 2011	24.19	24.27	24.13	24.13	100,800	+0.02(+0.07%)
Aug 09, 2011	24.25	24.29	24.06	24.11	81,621	-0.09(-0.36%)
Aug 08, 2011	24.25	24.25	24.11	24.20	86,156	-0.05(-0.23%)
Aug 05, 2011	24.29	24.29	24.21	24.25	89,103	-0.01(-0.04%)
Aug 04, 2011	24.25	24.29	24.25	24.26	101,088	+0.02(+0.07%)
Aug 03, 2011	24.26	24.27	24.22	24.25	93,814	-0.02(-0.07%)
Aug 02, 2011	24.26	24.28	24.23	24.26	38,087	-0.01(-0.04%)
Aug 01, 2011	24.23	24.28	24.23	24.27	71,081	+0.02(+0.08%)
Jul 29, 2011	24.26	24.29	24.24	24.25	36,593	-0.02(-0.10%)
Jul 28, 2011	24.19	24.29	24.19	24.28	510,043	+0.12(+0.49%)
Jul 27, 2011	24.20	24.21	24.16	24.16	133,865	-0.08(-0.33%)
Jul 26, 2011	24.17	24.24	24.18	24.24	59,977	+0.07(+0.30%)
Jul 25, 2011	24.23	24.23	24.17	24.17	211,666	-0.06(-0.23%)
Jul 22, 2011	24.24	24.24	24.21	24.22	91,179	-0.01(-0.03%)
Jul 21, 2011	24.21	24.24	24.20	24.23	59,690	+0.02(+0.07%)
Jul 20, 2011	24.24	24.27	24.18	24.21	202,444	-0.02(-0.10%)
Jul 19, 2011	24.27	24.27	24.23	24.24	63,864	-0.02(-0.07%)
Jul 18, 2011	24.26	24.28	24.24	24.25	125,297	-0.01(-0.03%)
Jul 15, 2011	24.21	24.26	24.21	24.26	123,809	+0.04(+0.16%)
Jul 14, 2011	24.22	24.26	24.22	24.22	87,790	-0.03(-0.13%)
Jul 13, 2011	24.25	24.27	24.23	24.25	66,897	-0.01(-0.03%)
Jul 12, 2011	24.25	24.28	24.22	24.26	110,430	-0.02(-0.07%)
Jul 11, 2011	24.29	24.29	24.24	24.28	94,783	+0.04(+0.16%)
Jul 08, 2011	24.23	24.25	24.23	24.24	80,777	+0.01(+0.03%)
Jul 07, 2011	24.21	24.23	24.20	24.23	46,411	-0.01(-0.03%)
Jul 06, 2011	24.21	24.24	24.21	24.24	46,508	+0.01(+0.03%)
Jul 05, 2011	24.21	24.23	24.19	24.23	56,652	+0.02(+0.07%)
Jul 01, 2011	24.23	24.23	24.15	24.21	74,793	-0.02(-0.10%)
Jun 30, 2011	24.22	24.24	24.20	24.24	100,502	+0.03(+0.13%)
Jun 29, 2011	24.24	24.24	24.20	24.21	281,355	+0.01(+0.03%)
Jun 28, 2011	24.25	24.25	24.20	24.20	421,658	-0.06(-0.23%)
Jun 27, 2011	24.27	24.27	24.23	24.25	200,970	-0.02(-0.07%)
Jun 24, 2011	24.24	24.28	24.22	24.27	170,240	+0.02(+0.10%)
Jun 23, 2011	24.22	24.26	24.21	24.25	158,352	+0.02(+0.10%)
Jun 22, 2011	24.20	24.25	24.20	24.22	90,033	+0.04(+0.16%)
Jun 21, 2011	24.22	24.23	24.18	24.18	126,802	-0.04(-0.16%)
Jun 20, 2011	24.22	24.22	24.20	24.22	41,212	+0.00(+0.00%)
Jun 17, 2011	24.18	24.23	24.18	24.22	42,631	+0.00(+0.00%)
Jun 16, 2011	24.20	24.23	24.17	24.22	130,218	+0.03(+0.13%)
Jun 15, 2011	24.24	24.24	24.19	24.19	107,391	-0.02(-0.07%)
Jun 14, 2011	24.20	24.22	24.18	24.21	55,445	-0.03(-0.13%)
Jun 13, 2011	24.21	24.24	24.19	24.24	37,708	+0.06(+0.23%)
Jun 10, 2011	24.25	24.26	24.18	24.18	175,165	-0.05(-0.20%)
Jun 09, 2011	24.23	24.23	24.20	24.23	67,607	-0.04(-0.16%)
Jun 08, 2011	24.25	24.27	24.24	24.27	92,477	+0.00(+0.00%)
Jun 07, 2011	24.27	24.27	24.22	24.27	75,423	+0.02(+0.10%)
Jun 06, 2011	24.21	24.25	24.21	24.25	103,553	+0.04(+0.16%)
Jun 03, 2011	24.17	24.21	24.17	24.21	64,509	-0.03(-0.12%)
May 24, 2011	24.23	24.24	24.21	24.23	73,335	-0.00(-0.01%)
May 23, 2011	24.26	24.26	24.22	24.24	67,339	-0.02(-0.07%)
May 20, 2011	24.24	24.25	24.21	24.25	188,805	+0.02(+0.07%)
May 19, 2011	24.20	24.24	24.17	24.24	207,059	+0.04(+0.16%)
May 18, 2011	24.21	24.25	24.20	24.20	71,660	-0.06(-0.23%)
May 17, 2011	24.26	24.26	24.22	24.25	75,588	+0.01(+0.03%)
May 16, 2011	24.27	24.27	24.21	24.25	80,415	+0.01(+0.03%)
May 13, 2011	24.24	24.24	24.21	24.24	219,692	+0.01(+0.03%)
May 12, 2011	24.22	24.24	24.18	24.23	94,046	+0.01(+0.03%)
May 11, 2011	24.15	24.22	24.15	24.22	51,044	+0.05(+0.20%)
May 10, 2011	24.23	24.23	24.15	24.18	71,174	-0.06(-0.26%)
May 09, 2011	24.17	24.24	24.17	24.24	52,812	+0.04(+0.16%)
May 06, 2011	24.18	24.21	24.13	24.20	96,964	+0.02(+0.07%)
May 05, 2011	24.16	24.20	24.15	24.18	50,797	-0.03(-0.13%)
May 04, 2011	24.21	24.21	24.16	24.21	82,237	+0.07(+0.30%)
May 03, 2011	24.20	24.24	24.14	24.14	141,457	-0.07(-0.29%)
May 02, 2011	24.17	24.21	24.17	24.21	114,305	+0.02(+0.10%)
Apr 29, 2011	24.21	24.24	24.18	24.19	120,138	-0.02(-0.10%)
Apr 28, 2011	24.17	24.22	24.17	24.21	84,456	+0.02(+0.07%)
Apr 27, 2011	24.18	24.20	24.16	24.20	66,942	-0.01(-0.03%)
Apr 26, 2011	24.18	24.21	24.17	24.21	112,314	+0.00(+0.00%)
Apr 25, 2011	24.19	24.21	24.14	24.21	154,734	+0.03(+0.13%)
Apr 21, 2011	24.16	24.21	24.13	24.18	63,232	+0.01(+0.03%)
Apr 20, 2011	24.17	24.17	24.13	24.17	51,928	+0.01(+0.03%)
Apr 19, 2011	24.14	24.17	24.12	24.16	79,926	+0.04(+0.16%)
Apr 18, 2011	24.09	24.16	24.09	24.12	80,033	+0.05(+0.20%)
Apr 15, 2011	24.07	24.14	24.07	24.07	99,816	-0.02(-0.10%)
Apr 14, 2011	24.11	24.11	24.07	24.10	88,749	-0.02(-0.07%)
Apr 13, 2011	24.06	24.12	24.06	24.11	90,122	+0.02(+0.07%)
Apr 12, 2011	24.08	24.10	24.04	24.10	93,549	+0.04(+0.18%)
Apr 11, 2011	24.09	24.09	24.03	24.05	117,996	-0.04(-0.15%)
Apr 08, 2011	24.06	24.09	24.03	24.09	43,732	+0.02(+0.07%)
Apr 07, 2011	24.06	24.08	24.02	24.07	54,684	+0.03(+0.13%)
Apr 06, 2011	24.04	24.08	24.01	24.04	98,590	-0.04(-0.16%)
Apr 05, 2011	24.06	24.09	24.05	24.08	74,738	-0.01(-0.03%)
Apr 04, 2011	24.06	24.10	24.06	24.09	156,131	+0.05(+0.20%)
Apr 01, 2011	24.04	24.08	23.98	24.04	122,282	-0.03(-0.13%)
Mar 31, 2011	24.11	24.11	24.05	24.07	157,304	-0.04(-0.16%)
Mar 30, 2011	24.10	24.11	24.08	24.11	73,731	+0.01(+0.03%)
Mar 29, 2011	24.10	24.11	24.06	24.10	87,416	+0.00(+0.00%)
Mar 28, 2011	24.10	24.10	24.06	24.10	107,868	+0.02(+0.07%)
Mar 25, 2011	24.13	24.14	24.06	24.09	70,146	+0.01(+0.03%)
Mar 24, 2011	24.10	24.14	24.06	24.08	124,075	-0.06(-0.23%)
Mar 23, 2011	24.12	24.15	24.10	24.14	90,612	-0.02(-0.10%)
Mar 22, 2011	24.14	24.16	24.10	24.16	111,218	+0.01(+0.03%)
Mar 21, 2011	24.14	24.16	24.13	24.15	79,432	-0.01(-0.03%)
Mar 18, 2011	24.14	24.17	24.06	24.16	75,257	+0.10(+0.40%)
Mar 17, 2011	24.15	24.15	24.06	24.06	570,218	-0.09(-0.36%)
Mar 16, 2011	24.14	24.18	24.11	24.15	86,993	+0.03(+0.13%)
Mar 15, 2011	24.13	24.14	24.07	24.12	76,015	-0.02(-0.10%)
Mar 14, 2011	24.16	24.16	24.11	24.14	89,381	+0.04(+0.16%)
Mar 11, 2011	24.15	24.16	24.10	24.11	218,765	-0.03(-0.12%)
Mar 10, 2011	24.14	24.14	24.10	24.14	54,437	+0.04(+0.16%)
Mar 09, 2011	24.15	24.15	24.10	24.10	89,326	-0.03(-0.13%)
Mar 08, 2011	24.13	24.13	24.06	24.13	56,691	+0.03(+0.13%)
Mar 07, 2011	24.06	24.13	24.06	24.10	75,182	+0.02(+0.07%)
Mar 04, 2011	24.10	24.13	24.06	24.08	229,754	+0.05(+0.20%)
Mar 03, 2011	24.08	24.10	24.03	24.03	150,821	-0.07(-0.30%)
Mar 02, 2011	24.10	24.13	24.09	24.10	115,769	+0.00(+0.00%)
Mar 01, 2011	24.10	24.13	24.07	24.10	187,511	-0.04(-0.16%)
Feb 28, 2011	24.13	24.14	24.10	24.14	44,891	+0.02(+0.10%)
Feb 25, 2011	24.09	24.12	24.09	24.12	53,642	+0.01(+0.03%)
Feb 24, 2011	24.10	24.12	24.09	24.11	177,499	+0.03(+0.13%)
Feb 23, 2011	24.10	24.10	24.08	24.08	44,847	-0.03(-0.13%)
Feb 22, 2011	24.10	24.11	24.07	24.11	100,741	+0.01(+0.03%)
Feb 18, 2011	24.03	24.10	24.03	24.10	161,050	+0.06(+0.23%)
Feb 17, 2011	24.08	24.08	24.04	24.05	245,406	-0.02(-0.07%)
Feb 16, 2011	24.02	24.06	24.02	24.06	82,062	+0.01(+0.03%)
Feb 15, 2011	24.05	24.06	24.02	24.06	216,959	+0.02(+0.07%)
Feb 14, 2011	24.06	24.06	24.02	24.04	88,318	+0.02(+0.07%)
Feb 11, 2011	24.06	24.06	24.02	24.02	130,776	+0.02(+0.10%)
Feb 10, 2011	24.04	24.05	24.00	24.00	50,880	-0.06(-0.23%)
Feb 09, 2011	24.03	24.06	23.98	24.06	256,290	+0.02(+0.07%)
Feb 08, 2011	24.06	24.06	24.00	24.04	194,918	-0.03(-0.13%)
Feb 07, 2011	24.06	24.07	24.03	24.07	66,727	+0.01(+0.03%)
Feb 04, 2011	24.07	24.07	24.01	24.06	97,856	+0.00(+0.00%)
Feb 03, 2011	24.01	24.08	24.01	24.06	133,314	+0.04(+0.17%)
Feb 02, 2011	24.10	24.10	24.02	24.02	105,239	-0.09(-0.36%)
Feb 01, 2011	24.06	24.12	24.06	24.11	3,291,242	-0.05(-0.20%)
Jan 31, 2011	24.15	24.17	24.10	24.16	436,517	+0.00(+0.00%)
Jan 28, 2011	24.12	24.16	24.09	24.16	59,594	+0.03(+0.13%)
Jan 27, 2011	24.14	24.14	24.09	24.13	51,345	+0.01(+0.03%)
Jan 26, 2011	24.12	24.12	24.07	24.12	76,216	-0.01(-0.03%)
Jan 25, 2011	24.10	24.13	24.08	24.13	174,663	+0.05(+0.20%)
Jan 24, 2011	24.10	24.10	24.06	24.08	30,151	-0.02(-0.10%)
Jan 21, 2011	24.10	24.12	24.05	24.10	368,444	+0.02(+0.07%)
Jan 20, 2011	24.06	24.10	24.05	24.09	40,239	-0.03(-0.13%)
Jan 19, 2011	24.10	24.12	24.07	24.12	76,170	+0.01(+0.03%)
Jan 18, 2011	24.12	24.12	24.07	24.11	48,831	+0.06(+0.23%)
Jan 14, 2011	24.07	24.10	24.05	24.06	50,231	-0.05(-0.20%)
Jan 13, 2011	24.11	24.12	24.05	24.10	694,472	+0.05(+0.20%)
Jan 12, 2011	24.06	24.10	24.05	24.06	52,905	-0.04(-0.16%)
Jan 11, 2011	24.11	24.11	24.06	24.10	78,882	+0.00(+0.00%)
Jan 10, 2011	24.11	24.11	24.06	24.10	44,288	+0.02(+0.07%)
Jan 07, 2011	24.05	24.09	24.05	24.08	49,876	+0.04(+0.17%)
Jan 06, 2011	24.05	24.06	24.00	24.04	31,616	+0.01(+0.03%)
Jan 05, 2011	24.02	24.03	23.99	24.03	69,123	-0.03(-0.13%)
Jan 04, 2011	24.06	24.06	23.99	24.06	505,875	+0.01(+0.03%)
Jan 03, 2011	23.98	24.06	23.95	24.06	54,860	+0.05(+0.20%)
Dec 31, 2010	24.03	24.06	24.00	24.01	35,084	-0.02(-0.10%)
Dec 30, 2010	24.02	24.03	23.98	24.03	55,227	+0.03(+0.13%)
Dec 29, 2010	24.01	24.04	23.94	24.00	88,566	-0.05(-0.20%)
Dec 28, 2010	24.04	24.06	24.02	24.05	48,083	-0.02(-0.07%)
Dec 27, 2010	23.98	24.07	23.98	24.06	158,549	+0.08(+0.33%)
Dec 23, 2010	24.03	24.03	23.98	23.98	33,888	-0.06(-0.26%)
Dec 22, 2010	23.99	24.06	23.99	24.05	56,356	-0.00(-0.00%)
Dec 21, 2010	24.04	24.06	24.02	24.05	44,812	+0.01(+0.03%)
Dec 20, 2010	24.05	24.05	23.99	24.04	28,605	+0.02(+0.07%)
Dec 17, 2010	24.00	24.02	23.97	24.02	80,951	+0.02(+0.07%)
Dec 16, 2010	24.02	24.02	23.94	24.01	32,024	+0.04(+0.17%)
Dec 15, 2010	23.98	24.02	23.94	23.97	117,254	+0.00(+0.00%)
Dec 14, 2010	24.05	24.05	23.97	23.97	33,359	-0.09(-0.36%)
Dec 13, 2010	23.99	24.06	23.99	24.06	147,077	+0.02(+0.10%)
Dec 10, 2010	24.00	24.06	24.00	24.03	46,392	+0.02(+0.07%)
Dec 09, 2010	24.02	24.09	23.99	24.01	35,009	-0.07(-0.27%)
Dec 08, 2010	24.07	24.10	24.03	24.08	676,647	-0.02(-0.10%)
Dec 07, 2010	24.10	24.10	24.06	24.10	26,780	+0.00(+0.00%)
Dec 06, 2010	24.10	24.10	24.06	24.10	21,206	+0.08(+0.33%)
Dec 03, 2010	24.11	24.11	24.01	24.02	121,378	+0.01(+0.03%)
Dec 02, 2010	24.08	24.09	24.02	24.02	15,252	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.