Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.46	46.80	46.45	46.80	119,170	+0.38(+0.81%)
Nov 26, 2003	46.17	46.54	46.17	46.43	157,931	+0.45(+0.97%)
Nov 25, 2003	46.20	46.48	45.89	45.98	239,268	-0.13(-0.27%)
Nov 24, 2003	45.56	46.22	45.56	46.11	86,903	+0.74(+1.62%)
Nov 21, 2003	45.20	45.66	45.20	45.37	92,779	+0.32(+0.71%)
Nov 20, 2003	44.84	45.20	44.80	45.05	96,387	+0.04(+0.09%)
Nov 19, 2003	45.20	45.33	44.92	45.01	127,108	+0.01(+0.02%)
Nov 18, 2003	45.30	45.82	45.00	45.00	119,995	-0.24(-0.54%)
Nov 17, 2003	45.17	45.24	44.96	45.24	124,530	-0.40(-0.87%)
Nov 14, 2003	46.17	46.17	45.54	45.64	149,581	-0.49(-1.07%)
Nov 13, 2003	46.06	46.46	45.94	46.14	154,838	+0.05(+0.11%)
Nov 12, 2003	45.20	46.09	45.20	46.09	184,734	+1.01(+2.24%)
Nov 11, 2003	45.49	45.52	45.05	45.08	117,211	-0.45(-0.98%)
Nov 10, 2003	45.88	45.92	45.64	45.52	181,435	-0.42(-0.91%)
Nov 07, 2003	45.82	46.36	45.69	45.94	208,444	+0.01(+0.02%)
Nov 06, 2003	46.00	46.05	45.80	45.93	185,971	-0.08(-0.17%)
Nov 05, 2003	45.61	46.01	45.29	46.01	147,004	+0.22(+0.49%)
Nov 04, 2003	45.61	46.08	45.61	45.79	254,217	+0.01(+0.02%)
Nov 03, 2003	45.16	45.85	45.19	45.78	227,387	+0.62(+1.37%)
Oct 31, 2003	45.36	45.45	45.15	45.16	194,321	-0.14(-0.30%)
Oct 30, 2003	45.20	45.97	45.20	45.29	322,048	+0.09(+0.19%)
Oct 29, 2003	46.32	46.32	44.82	45.20	777,802	+1.18(+2.69%)
Oct 28, 2003	41.23	44.37	41.23	44.02	1,159,642	+3.71(+9.19%)
Oct 27, 2003	40.64	40.77	40.26	40.31	198,342	-0.19(-0.48%)
Oct 24, 2003	40.31	40.60	39.48	40.51	259,886	+0.06(+0.14%)
Oct 23, 2003	40.60	40.84	40.16	40.45	300,296	-0.19(-0.48%)
Oct 22, 2003	41.82	41.82	40.63	40.64	254,937	-1.23(-2.94%)
Oct 21, 2003	41.93	42.17	41.92	41.88	111,129	-0.07(-0.16%)
Oct 20, 2003	41.94	42.28	41.92	41.94	159,684	+0.20(+0.49%)
Oct 17, 2003	42.30	42.30	41.36	41.74	163,807	-0.42(-0.99%)
Oct 16, 2003	41.71	42.13	41.65	42.16	63,399	+0.37(+0.88%)
Oct 15, 2003	42.07	42.09	41.82	41.79	69,275	-0.21(-0.51%)
Oct 14, 2003	42.52	42.40	41.93	42.00	84,532	-0.51(-1.21%)
Oct 13, 2003	41.85	42.63	41.87	42.52	93,295	+0.67(+1.60%)
Oct 10, 2003	41.57	42.09	41.52	41.85	201,744	+0.14(+0.33%)
Oct 09, 2003	41.23	42.20	41.23	41.71	212,774	+0.48(+1.18%)
Oct 08, 2003	41.52	41.57	41.27	41.23	116,180	-0.28(-0.68%)
Oct 07, 2003	41.52	41.69	41.30	41.51	147,828	-0.11(-0.26%)
Oct 06, 2003	41.37	41.66	41.37	41.61	50,410	+0.38(+0.92%)
Oct 03, 2003	41.61	41.66	41.21	41.24	160,715	-0.01(-0.02%)
Oct 02, 2003	41.03	41.37	40.89	41.25	235,041	+0.36(+0.88%)
Oct 01, 2003	40.40	40.99	40.40	40.89	424,209	+0.59(+1.47%)
Sep 30, 2003	40.84	40.84	40.30	40.30	228,959	-0.63(-1.54%)
Sep 29, 2003	40.61	41.02	40.61	40.93	201,125	+0.18(+0.45%)
Sep 26, 2003	41.13	41.19	40.59	40.74	218,960	-0.48(-1.18%)
Sep 25, 2003	41.32	41.52	41.18	41.23	313,698	-0.10(-0.23%)
Sep 24, 2003	41.91	41.91	41.27	41.32	174,941	-0.57(-1.37%)
Sep 23, 2003	41.66	41.91	41.60	41.90	97,109	+0.23(+0.56%)
Sep 22, 2003	41.57	41.67	41.36	41.66	122,262	-0.15(-0.35%)
Sep 19, 2003	41.88	41.92	41.71	41.81	172,157	+0.08(+0.19%)
Sep 18, 2003	41.52	41.83	40.98	41.73	98,243	+0.16(+0.37%)
Sep 17, 2003	41.88	41.89	41.40	41.58	154,942	-0.48(-1.13%)
Sep 16, 2003	41.19	42.05	41.19	42.05	105,768	+0.85(+2.07%)
Sep 15, 2003	41.08	41.52	41.08	41.20	167,312	+0.14(+0.33%)
Sep 12, 2003	41.23	41.27	40.80	41.06	170,405	-0.34(-0.82%)
Sep 11, 2003	40.55	41.54	40.55	41.40	178,446	+0.56(+1.38%)
Sep 10, 2003	41.86	41.86	40.64	40.84	314,316	-1.15(-2.75%)
Sep 09, 2003	41.60	42.10	41.37	41.99	389,777	+0.39(+0.93%)
Sep 08, 2003	41.52	41.85	41.47	41.60	182,775	+0.16(+0.37%)
Sep 05, 2003	41.71	41.71	41.21	41.45	198,136	-0.37(-0.88%)
Sep 04, 2003	41.86	42.05	41.72	41.82	181,332	-0.08(-0.19%)
Sep 03, 2003	41.03	42.10	41.03	41.90	212,053	+0.65(+1.58%)
Sep 02, 2003	40.84	41.37	40.84	41.25	243,804	+0.41(+1.00%)
Aug 29, 2003	40.71	40.94	40.64	40.84	269,782	+0.13(+0.31%)
Aug 28, 2003	40.76	40.82	40.50	40.71	165,766	-0.03(-0.07%)
Aug 27, 2003	40.84	40.84	40.43	40.74	212,362	+0.00(+0.00%)
Aug 26, 2003	40.74	40.75	40.35	40.74	133,293	-0.20(-0.50%)
Aug 25, 2003	40.60	41.00	40.60	40.95	228,237	-0.13(-0.31%)
Aug 22, 2003	41.23	41.37	40.64	41.07	247,618	-0.10(-0.24%)
Aug 21, 2003	41.21	41.32	41.01	41.17	577,604	+0.13(+0.31%)
Aug 20, 2003	40.74	41.15	40.46	41.04	332,460	+0.23(+0.57%)
Aug 19, 2003	40.34	40.86	40.14	40.81	389,056	+0.48(+1.18%)
Aug 18, 2003	40.31	40.43	40.16	40.33	324,007	+0.47(+1.17%)
Aug 15, 2003	39.99	40.01	39.53	39.87	76,388	+0.08(+0.20%)
Aug 14, 2003	39.89	39.99	39.67	39.79	200,713	-0.20(-0.51%)
Aug 13, 2003	40.25	40.26	39.66	39.99	141,540	-0.23(-0.58%)
Aug 12, 2003	39.67	40.24	39.67	40.23	199,888	+0.51(+1.29%)
Aug 11, 2003	39.34	39.75	39.00	39.71	162,364	+0.23(+0.59%)
Aug 08, 2003	39.56	39.56	39.29	39.48	56,492	+0.03(+0.07%)
Aug 07, 2003	39.43	39.59	39.30	39.45	139,272	-0.04(-0.10%)
Aug 06, 2003	39.53	39.63	39.29	39.49	152,467	+0.10(+0.25%)
Aug 05, 2003	39.34	39.75	39.33	39.39	167,415	+0.16(+0.40%)
Aug 04, 2003	39.38	39.39	38.90	39.24	365,861	-0.23(-0.59%)
Aug 01, 2003	39.77	39.94	39.04	39.47	153,704	-0.41(-1.02%)
Jul 31, 2003	40.26	40.35	39.79	39.88	174,631	-0.52(-1.30%)
Jul 30, 2003	39.63	40.41	39.63	40.40	319,368	+0.67(+1.68%)
Jul 29, 2003	39.72	39.96	39.34	39.73	153,601	-0.12(-0.29%)
Jul 28, 2003	39.82	40.34	39.72	39.85	130,510	-0.21(-0.53%)
Jul 25, 2003	39.48	40.20	39.48	40.06	182,054	+0.49(+1.23%)
Jul 24, 2003	39.67	39.99	39.50	39.58	374,726	+0.01(+0.02%)
Jul 23, 2003	38.70	39.90	38.66	39.57	356,377	+0.64(+1.64%)
Jul 22, 2003	38.95	39.17	38.75	38.93	165,972	-0.12(-0.30%)
Jul 21, 2003	39.43	39.43	38.68	39.04	147,313	-0.34(-0.86%)
Jul 18, 2003	39.30	39.67	39.14	39.38	120,304	+0.09(+0.22%)
Jul 17, 2003	39.63	39.63	39.03	39.30	173,704	-0.38(-0.95%)
Jul 16, 2003	39.75	39.77	39.05	39.67	156,694	-0.03(-0.07%)
Jul 15, 2003	39.77	39.95	39.38	39.70	142,571	-0.07(-0.17%)
Jul 14, 2003	39.97	40.01	39.72	39.77	211,640	-0.12(-0.29%)
Jul 11, 2003	39.72	39.98	39.45	39.89	248,649	+0.13(+0.32%)
Jul 10, 2003	39.87	39.92	39.36	39.76	114,943	-0.22(-0.56%)
Jul 09, 2003	40.45	40.45	39.82	39.99	220,918	-0.52(-1.29%)
Jul 08, 2003	40.47	40.63	40.21	40.51	168,034	-0.13(-0.31%)
Jul 07, 2003	39.67	40.75	39.67	40.63	261,123	+0.92(+2.32%)
Jul 03, 2003	39.97	40.11	39.64	39.71	67,832	-0.47(-1.16%)
Jul 02, 2003	39.74	40.33	39.72	40.18	183,806	+0.23(+0.58%)
Jul 01, 2003	39.77	40.11	39.34	39.95	313,286	+0.08(+0.19%)
Jun 30, 2003	39.75	40.04	39.64	39.87	194,321	+0.12(+0.29%)
Jun 27, 2003	39.46	39.84	39.34	39.75	98,346	+0.13(+0.32%)
Jun 26, 2003	39.29	39.83	39.20	39.63	206,177	+0.48(+1.24%)
Jun 25, 2003	39.65	39.77	39.14	39.14	177,724	-0.48(-1.20%)
Jun 24, 2003	39.17	39.73	39.17	39.62	124,530	+0.44(+1.11%)
Jun 23, 2003	39.63	39.63	38.96	39.18	150,509	-0.59(-1.49%)
Jun 20, 2003	39.67	39.97	39.31	39.77	190,095	+0.00(+0.00%)
Jun 19, 2003	39.66	40.13	39.44	39.77	324,213	+0.10(+0.24%)
Jun 18, 2003	39.77	39.96	39.58	39.67	315,347	-0.43(-1.06%)
Jun 17, 2003	40.08	40.27	39.70	40.10	184,219	+0.00(+0.00%)
Jun 16, 2003	40.21	40.55	39.79	40.10	220,918	+0.00(+0.00%)
Jun 13, 2003	39.89	40.20	39.46	40.10	279,266	+0.12(+0.29%)
Jun 12, 2003	39.77	40.00	39.56	39.99	103,191	+0.13(+0.32%)
Jun 11, 2003	39.22	39.86	38.93	39.86	170,302	+0.65(+1.66%)
Jun 10, 2003	39.03	39.26	38.98	39.21	183,394	+0.16(+0.42%)
Jun 09, 2003	39.16	39.16	38.90	39.04	170,302	-0.16(-0.40%)
Jun 06, 2003	39.00	39.55	39.00	39.20	399,364	+0.11(+0.27%)
Jun 05, 2003	38.61	39.09	38.53	39.09	175,765	+0.37(+0.95%)
Jun 04, 2003	38.27	38.78	37.91	38.72	244,938	+0.60(+1.58%)
Jun 03, 2003	38.12	38.35	37.93	38.12	130,303	-0.12(-0.30%)
Jun 02, 2003	38.09	38.75	38.09	38.24	225,866	+0.55(+1.47%)
May 30, 2003	36.67	37.69	36.67	37.69	269,782	+0.92(+2.51%)
May 29, 2003	36.86	37.01	36.50	36.76	369,984	-0.20(-0.55%)
May 28, 2003	36.81	37.19	36.81	36.97	389,468	-0.19(-0.52%)
May 27, 2003	36.72	37.35	36.42	37.16	221,331	+0.30(+0.82%)
May 23, 2003	36.87	37.17	36.61	36.86	97,418	+0.00(+0.00%)
May 22, 2003	36.47	36.93	36.19	36.86	294,626	+0.39(+1.06%)
May 21, 2003	35.89	36.67	35.75	36.47	216,485	+0.58(+1.62%)
May 20, 2003	35.91	36.18	35.85	35.89	381,324	+0.05(+0.14%)
May 19, 2003	36.91	36.91	35.31	35.84	703,372	-1.07(-2.89%)
May 16, 2003	37.44	38.12	36.91	36.91	586,986	-0.49(-1.32%)
May 15, 2003	36.84	37.55	36.84	37.40	439,981	+0.54(+1.47%)
May 14, 2003	37.23	37.40	36.82	36.86	299,575	-0.27(-0.73%)
May 13, 2003	37.25	37.40	37.08	37.13	263,081	-0.22(-0.60%)
May 12, 2003	37.20	37.58	37.20	37.36	295,657	-0.24(-0.65%)
May 09, 2003	37.40	37.61	37.28	37.60	306,069	+0.25(+0.68%)
May 08, 2003	37.64	37.64	37.13	37.35	354,418	-0.29(-0.77%)
May 07, 2003	37.71	37.96	37.45	37.64	290,194	-0.09(-0.23%)
May 06, 2003	37.47	37.82	37.18	37.72	182,672	+0.24(+0.65%)
May 05, 2003	37.44	37.72	37.34	37.48	232,670	-0.02(-0.05%)
May 02, 2003	36.67	37.54	36.29	37.50	261,638	+0.83(+2.28%)
May 01, 2003	36.86	36.96	35.99	36.67	189,682	+0.00(+0.00%)
Apr 30, 2003	36.86	37.06	36.42	36.67	278,648	-0.27(-0.74%)
Apr 29, 2003	36.52	36.96	36.28	36.94	239,577	+0.36(+0.98%)
Apr 28, 2003	35.75	36.62	35.75	36.58	194,528	+0.64(+1.78%)
Apr 25, 2003	36.04	36.09	35.75	35.94	122,366	-0.19(-0.54%)
Apr 24, 2003	35.84	36.26	35.64	36.13	480,392	+0.10(+0.27%)
Apr 23, 2003	35.60	36.04	35.45	36.04	417,508	+0.61(+1.73%)
Apr 22, 2003	35.29	35.52	34.41	35.43	554,822	+0.14(+0.38%)
Apr 21, 2003	36.01	36.13	35.26	35.29	265,762	-0.77(-2.13%)
Apr 17, 2003	35.55	36.07	35.47	36.06	184,425	+0.41(+1.14%)
Apr 16, 2003	35.70	35.89	35.36	35.65	373,489	+0.01(+0.03%)
Apr 15, 2003	35.21	35.75	34.94	35.64	202,775	+0.32(+0.91%)
Apr 14, 2003	34.78	35.46	34.54	35.32	340,604	+0.38(+1.08%)
Apr 11, 2003	34.73	34.97	34.65	34.94	558,121	+0.36(+1.04%)
Apr 10, 2003	33.47	34.76	33.35	34.58	1,214,073	+1.02(+3.03%)
Apr 09, 2003	36.13	37.75	32.98	33.56	3,275,225	-4.70(-12.27%)
Apr 08, 2003	38.41	38.61	38.05	38.26	236,175	-0.26(-0.68%)
Apr 07, 2003	38.68	39.16	38.44	38.52	210,094	+0.21(+0.56%)
Apr 04, 2003	37.83	38.51	37.83	38.31	245,350	+0.43(+1.13%)
Apr 03, 2003	37.69	38.26	37.60	37.88	108,964	-0.19(-0.51%)
Apr 02, 2003	37.73	38.30	37.69	38.07	121,850	+0.22(+0.59%)
Apr 01, 2003	37.10	38.00	37.10	37.85	206,383	+0.75(+2.01%)
Mar 31, 2003	36.86	37.40	36.43	37.10	122,056	-0.18(-0.49%)
Mar 28, 2003	36.84	37.50	36.84	37.29	51,544	+0.46(+1.24%)
Mar 27, 2003	37.04	37.07	36.37	36.83	164,632	-0.27(-0.73%)
Mar 26, 2003	36.86	37.32	36.47	37.10	188,136	+0.12(+0.31%)
Mar 25, 2003	36.42	37.15	36.33	36.99	143,602	+0.45(+1.22%)
Mar 24, 2003	37.20	37.20	36.45	36.54	96,387	-0.81(-2.16%)
Mar 21, 2003	37.09	37.81	36.99	37.35	366,582	+0.35(+0.94%)
Mar 20, 2003	36.33	37.00	36.13	37.00	167,725	+0.44(+1.19%)
Mar 19, 2003	36.16	36.56	36.09	36.56	160,508	+0.28(+0.78%)
Mar 18, 2003	35.65	36.28	35.65	36.28	281,019	+0.54(+1.52%)
Mar 17, 2003	35.07	35.74	34.75	35.74	186,487	+0.80(+2.28%)
Mar 14, 2003	34.48	35.20	34.41	34.94	164,323	+0.38(+1.09%)
Mar 13, 2003	33.85	34.60	33.85	34.56	200,197	+0.67(+1.97%)
Mar 12, 2003	33.37	34.05	33.37	33.89	192,775	+0.52(+1.57%)
Mar 11, 2003	33.84	33.84	33.25	33.37	231,330	-0.47(-1.38%)
Mar 10, 2003	34.48	34.48	33.84	33.84	176,384	-0.70(-2.02%)
Mar 07, 2003	34.42	34.79	34.29	34.53	198,033	-0.04(-0.11%)
Mar 06, 2003	34.68	34.74	34.15	34.57	107,315	-0.16(-0.45%)
Mar 05, 2003	34.24	34.88	34.00	34.73	250,917	-0.24(-0.69%)
Mar 04, 2003	34.94	34.99	34.94	34.97	399,777	-0.02(-0.06%)
Mar 03, 2003	34.82	34.99	34.73	34.99	228,547	+0.16(+0.47%)
Feb 28, 2003	34.55	34.93	34.54	34.82	247,309	+0.17(+0.50%)
Feb 27, 2003	34.05	34.65	34.05	34.65	400,808	+0.60(+1.77%)
Feb 26, 2003	33.90	34.09	33.58	34.05	332,666	+0.10(+0.29%)
Feb 25, 2003	33.28	34.00	33.14	33.95	282,668	+0.67(+2.01%)
Feb 24, 2003	33.69	33.69	32.95	33.28	254,422	-0.41(-1.21%)
Feb 21, 2003	32.98	33.71	32.94	33.69	139,684	+0.56(+1.70%)
Feb 20, 2003	33.34	33.58	32.87	33.13	191,229	-0.20(-0.61%)
Feb 19, 2003	33.18	33.57	33.18	33.33	340,810	+0.01(+0.03%)
Feb 18, 2003	32.84	33.45	32.84	33.32	241,845	+0.55(+1.69%)
Feb 14, 2003	32.30	32.83	32.21	32.77	247,103	+0.37(+1.14%)
Feb 13, 2003	32.74	32.83	32.06	32.40	263,597	-0.42(-1.27%)
Feb 12, 2003	33.65	33.66	32.62	32.82	254,731	-0.84(-2.51%)
Feb 11, 2003	33.51	33.85	33.19	33.66	437,713	+0.06(+0.17%)
Feb 10, 2003	32.88	33.85	32.82	33.60	408,024	+0.60(+1.82%)
Feb 07, 2003	32.74	33.47	32.74	33.00	271,225	+0.07(+0.21%)
Feb 06, 2003	32.50	33.16	32.50	32.93	787,080	-0.10(-0.29%)
Feb 05, 2003	33.58	33.61	32.90	33.03	217,001	-0.31(-0.93%)
Feb 04, 2003	34.45	34.45	33.27	33.34	227,104	-1.11(-3.21%)
Feb 03, 2003	34.29	34.63	34.27	34.45	342,150	+0.16(+0.45%)
Jan 31, 2003	33.64	34.73	33.22	34.29	731,722	+1.60(+4.90%)
Jan 30, 2003	32.93	32.93	32.53	32.69	237,309	-0.24(-0.74%)
Jan 29, 2003	32.37	32.97	31.95	32.93	258,442	+0.47(+1.43%)
Jan 28, 2003	32.01	32.49	31.82	32.47	325,038	+0.82(+2.61%)
Jan 27, 2003	32.00	32.00	31.34	31.64	235,454	-0.33(-1.03%)
Jan 24, 2003	32.69	32.69	31.90	31.97	281,637	-0.60(-1.85%)
Jan 23, 2003	32.63	32.84	32.40	32.57	191,744	+0.01(+0.03%)
Jan 22, 2003	32.54	32.92	32.22	32.56	317,718	-0.16(-0.50%)
Jan 21, 2003	32.93	33.29	32.62	32.73	173,807	-0.20(-0.62%)
Jan 17, 2003	33.59	33.59	32.93	32.93	223,805	-0.42(-1.25%)
Jan 16, 2003	32.69	33.48	32.69	33.35	591,418	+0.47(+1.42%)
Jan 15, 2003	32.84	32.91	32.54	32.88	456,785	-0.05(-0.15%)
Jan 14, 2003	31.82	32.93	31.78	32.93	1,042,224	+0.94(+2.94%)
Jan 13, 2003	32.55	32.58	31.89	31.99	369,778	-0.32(-0.99%)
Jan 10, 2003	32.45	32.59	32.11	32.31	585,130	-0.16(-0.51%)
Jan 09, 2003	32.68	32.90	32.44	32.48	357,820	-0.35(-1.06%)
Jan 08, 2003	32.95	33.04	32.79	32.83	161,848	-0.13(-0.38%)
Jan 07, 2003	33.32	33.40	32.92	32.95	187,518	-0.44(-1.31%)
Jan 06, 2003	33.12	33.85	33.07	33.39	310,399	+0.27(+0.82%)
Jan 03, 2003	33.37	33.41	32.93	33.12	285,245	-0.35(-1.04%)
Jan 02, 2003	33.49	33.71	33.14	33.47	312,873	+0.01(+0.03%)
Dec 31, 2002	33.08	33.64	32.54	33.46	210,403	+0.36(+1.08%)
Dec 30, 2002	33.54	33.54	32.84	33.10	233,804	-0.35(-1.04%)
Dec 27, 2002	33.85	33.95	33.31	33.45	111,129	-0.50(-1.49%)
Dec 26, 2002	33.59	34.08	33.59	33.95	91,851	+0.31(+0.92%)
Dec 24, 2002	33.51	33.81	33.37	33.64	49,276	-0.02(-0.06%)
Dec 23, 2002	34.44	34.58	33.45	33.66	202,568	-1.02(-2.94%)
Dec 20, 2002	34.05	34.68	33.66	34.68	182,569	+0.82(+2.44%)
Dec 19, 2002	33.76	34.16	33.66	33.85	121,747	+0.15(+0.43%)
Dec 18, 2002	33.84	33.90	33.66	33.71	198,342	-0.38(-1.11%)
Dec 17, 2002	33.72	34.22	33.61	34.09	123,293	+0.36(+1.06%)
Dec 16, 2002	33.47	33.80	33.12	33.73	182,982	+0.02(+0.06%)
Dec 13, 2002	33.85	34.06	33.49	33.71	145,354	-0.19(-0.57%)
Dec 12, 2002	34.34	34.44	33.90	33.90	105,047	-0.50(-1.47%)
Dec 11, 2002	33.96	34.58	33.95	34.41	135,458	+0.46(+1.34%)
Dec 10, 2002	33.89	34.05	33.51	33.95	243,082	+0.12(+0.34%)
Dec 09, 2002	34.69	34.73	33.81	33.84	198,651	-0.95(-2.73%)
Dec 06, 2002	34.24	34.91	33.99	34.79	259,164	+0.39(+1.13%)
Dec 05, 2002	34.29	34.48	34.12	34.40	150,818	+0.16(+0.48%)
Dec 04, 2002	34.05	34.41	33.85	34.23	93,913	+0.12(+0.34%)
Dec 03, 2002	34.21	34.40	34.08	34.12	105,047	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.