S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.83	59.63	58.37	59.44	142,948	+1.19(+2.05%)
Nov 29, 2017	56.71	58.26	56.65	58.24	34,109	+1.67(+2.95%)
Nov 28, 2017	55.80	56.58	55.69	56.57	63,919	+0.98(+1.75%)
Nov 27, 2017	55.67	55.67	55.42	55.60	9,383	-0.06(-0.11%)
Nov 24, 2017	55.89	55.91	55.64	55.66	3,683	+0.00(+0.00%)
Nov 22, 2017	55.81	55.93	55.66	55.66	11,146	-0.04(-0.07%)
Nov 21, 2017	55.06	55.69	55.06	55.69	8,100	+0.70(+1.28%)
Nov 20, 2017	54.63	55.00	54.46	54.99	12,280	+0.42(+0.77%)
Nov 17, 2017	54.86	54.86	54.41	54.57	12,700	-0.45(-0.82%)
Nov 16, 2017	54.40	55.07	54.40	55.02	23,551	+0.98(+1.81%)
Nov 15, 2017	54.05	54.19	53.86	54.04	28,355	-0.29(-0.54%)
Nov 14, 2017	54.11	54.39	54.09	54.33	7,231	+0.03(+0.05%)
Nov 13, 2017	54.31	54.31	54.04	54.30	28,999	-0.15(-0.28%)
Nov 10, 2017	54.54	54.56	54.30	54.45	16,595	+0.04(+0.07%)
Nov 09, 2017	54.88	54.99	54.35	54.42	13,867	-0.73(-1.33%)
Nov 08, 2017	55.22	55.22	54.84	55.15	16,623	-0.12(-0.22%)
Nov 07, 2017	56.11	56.13	55.16	55.27	97,554	-1.08(-1.91%)
Nov 06, 2017	56.12	56.42	56.10	56.35	12,403	+0.23(+0.40%)
Nov 03, 2017	56.20	56.27	56.03	56.12	18,914	-0.08(-0.15%)
Nov 02, 2017	56.39	56.39	55.78	56.21	12,358	-0.08(-0.14%)
Nov 01, 2017	56.70	56.81	56.16	56.28	15,915	-0.16(-0.28%)
Oct 31, 2017	56.43	56.51	56.29	56.44	8,705	-0.01(-0.01%)
Oct 30, 2017		57.01	56.42	56.45	6,350	-0.62(-1.09%)
Oct 27, 2017	56.84	57.12	56.73	57.07	9,181	+0.36(+0.63%)
Oct 26, 2017	56.41	57.10	56.41	56.72	93,131	+0.76(+1.36%)
Oct 25, 2017	56.58	56.58	55.84	55.95	8,410	-0.82(-1.44%)
Oct 24, 2017	56.57	56.91	56.57	56.77	7,196	+0.21(+0.36%)
Oct 23, 2017	56.87	57.07	56.57	56.57	8,430	-0.46(-0.81%)
Oct 20, 2017	56.59	57.12	56.59	57.03	29,441	+0.64(+1.13%)
Oct 19, 2017	56.23	56.44	55.72	56.39	12,814	-0.10(-0.18%)
Oct 18, 2017	56.18	56.69	56.18	56.49	47,491	+0.38(+0.69%)
Oct 17, 2017	56.35	56.48	56.07	56.11	8,551	-0.13(-0.24%)
Oct 16, 2017	56.73	56.73	55.97	56.24	30,353	-0.48(-0.84%)
Oct 13, 2017	57.44	57.44	56.69	56.72	12,373	-0.57(-1.00%)
Oct 12, 2017	56.85	57.43	56.85	57.29	11,637	+0.25(+0.44%)
Oct 11, 2017	56.92	57.21	56.92	57.03	44,191	+0.20(+0.35%)
Oct 10, 2017	56.93	57.12	56.78	56.84	6,806	+0.36(+0.64%)
Oct 09, 2017	56.78	56.82	56.36	56.47	18,730	-0.17(-0.30%)
Oct 06, 2017	56.47	56.84	56.46	56.64	9,202	+0.06(+0.10%)
Oct 05, 2017	57.04	57.04	56.39	56.58	15,372	-0.23(-0.41%)
Oct 04, 2017	57.30	57.34	56.76	56.82	24,465	-0.33(-0.57%)
Oct 03, 2017	56.56	57.15	56.56	57.15	13,484	+0.68(+1.20%)
Oct 02, 2017	56.35	56.47	56.00	56.47	15,660	+0.16(+0.28%)
Sep 29, 2017	56.24	56.48	56.22	56.31	28,158	+0.27(+0.49%)
Sep 28, 2017	56.12	56.27	55.97	56.04	22,942	-0.04(-0.07%)
Sep 27, 2017	55.81	56.20	55.53	56.08	19,758	+0.54(+0.98%)
Sep 26, 2017	55.25	55.62	55.14	55.53	43,965	+0.32(+0.58%)
Sep 25, 2017	55.21	55.26	54.92	55.21	5,460	-0.08(-0.15%)
Sep 22, 2017	55.14	55.35	55.06	55.30	17,247	+0.16(+0.29%)
Sep 21, 2017	54.96	55.27	54.75	55.14	20,969	+0.22(+0.40%)
Sep 20, 2017	54.10	54.92	54.10	54.92	11,228	+0.99(+1.84%)
Sep 19, 2017	54.11	54.32	53.87	53.93	9,935	-0.09(-0.17%)
Sep 18, 2017	54.05	54.14	53.98	54.02	6,658	+0.08(+0.16%)
Sep 15, 2017	53.76	53.94	53.63	53.94	6,008	+0.13(+0.23%)
Sep 14, 2017	54.20	54.34	53.79	53.81	13,420	-0.85(-1.56%)
Sep 13, 2017	54.66	54.69	54.44	54.67	24,023	-0.09(-0.17%)
Sep 12, 2017	54.82	54.83	54.55	54.76	47,601	+0.33(+0.60%)
Sep 11, 2017	54.39	54.45	54.02	54.43	59,559	+0.45(+0.83%)
Sep 08, 2017	53.47	54.09	53.31	53.98	29,095	+0.42(+0.79%)
Sep 07, 2017	53.36	53.62	53.25	53.56	16,626	+0.36(+0.67%)
Sep 06, 2017	52.87	53.34	52.74	53.20	30,539	+0.34(+0.64%)
Sep 05, 2017	53.06	53.20	52.61	52.87	22,866	-0.50(-0.93%)
Sep 01, 2017	53.35	53.71	53.15	53.36	16,564	+0.22(+0.41%)
Aug 31, 2017	52.90	53.20	52.90	53.15	18,089	+0.33(+0.62%)
Aug 30, 2017	52.17	52.88	52.17	52.82	9,051	+0.69(+1.33%)
Aug 29, 2017	51.09	52.19	51.09	52.13	33,359	+0.66(+1.27%)
Aug 28, 2017	51.03	51.50	51.03	51.47	24,413	+0.51(+0.99%)
Aug 25, 2017	50.63	51.19	50.63	50.97	19,622	+0.56(+1.11%)
Aug 24, 2017	50.89	50.89	50.35	50.41	22,645	-0.28(-0.55%)
Aug 23, 2017	50.99	50.99	50.51	50.69	29,746	-0.54(-1.06%)
Aug 22, 2017	50.94	51.29	50.91	51.23	45,574	+0.51(+1.00%)
Aug 21, 2017	50.61	50.94	50.47	50.72	18,623	+0.17(+0.33%)
Aug 18, 2017	50.82	50.84	50.48	50.55	36,834	-0.39(-0.77%)
Aug 17, 2017	52.02	52.19	50.93	50.95	20,835	-1.23(-2.35%)
Aug 16, 2017	52.75	52.83	52.17	52.17	8,599	-0.42(-0.80%)
Aug 15, 2017	52.61	52.66	52.41	52.60	9,211	+0.03(+0.05%)
Aug 14, 2017	51.97	52.60	51.97	52.57	16,720	+0.96(+1.85%)
Aug 11, 2017	51.10	51.77	51.10	51.61	58,405	+0.45(+0.88%)
Aug 10, 2017	51.53	51.53	51.01	51.16	31,413	-0.56(-1.09%)
Aug 09, 2017	51.06	51.74	50.90	51.73	13,360	+0.60(+1.17%)
Aug 08, 2017	51.52	51.74	51.02	51.13	45,314	-0.61(-1.18%)
Aug 07, 2017	51.57	51.78	51.39	51.73	52,492	+0.22(+0.42%)
Aug 04, 2017	50.83	51.61	50.83	51.52	27,954	+0.79(+1.55%)
Aug 03, 2017	50.77	50.86	50.57	50.73	22,650	-0.05(-0.09%)
Aug 02, 2017	50.87	50.97	50.40	50.78	54,916	-0.10(-0.20%)
Aug 01, 2017	51.05	51.05	50.71	50.88	24,528	+0.07(+0.13%)
Jul 31, 2017	51.62	51.62	50.82	50.82	18,709	-0.89(-1.72%)
Jul 28, 2017	51.29	51.73	51.29	51.71	25,581	+0.30(+0.58%)
Jul 27, 2017	52.90	52.90	51.08	51.41	50,489	-1.69(-3.17%)
Jul 26, 2017	53.17	53.20	52.74	53.09	33,105	-0.12(-0.23%)
Jul 25, 2017	53.04	53.56	53.04	53.21	21,715	+0.67(+1.28%)
Jul 24, 2017	52.74	52.74	52.54	52.54	14,592	-0.15(-0.29%)
Jul 21, 2017	52.79	52.80	52.34	52.69	27,400	-0.17(-0.31%)
Jul 20, 2017	53.32	53.32	52.67	52.86	9,293	-0.46(-0.86%)
Jul 19, 2017	53.08	53.34	52.95	53.32	10,513	+0.10(+0.19%)
Jul 18, 2017	53.46	53.55	53.11	53.21	8,608	-0.34(-0.63%)
Jul 17, 2017	53.54	53.68	53.15	53.55	16,515	-0.08(-0.16%)
Jul 14, 2017	53.42	53.73	53.23	53.64	16,482	+0.25(+0.47%)
Jul 13, 2017	53.10	53.47	53.08	53.38	30,331	+0.29(+0.55%)
Jul 12, 2017	52.62	53.11	52.50	53.09	20,908	+0.88(+1.69%)
Jul 11, 2017	52.44	52.59	52.12	52.21	16,234	-0.25(-0.48%)
Jul 10, 2017	52.65	52.80	52.43	52.47	49,717	-0.24(-0.46%)
Jul 07, 2017	52.16	52.74	52.06	52.71	10,880	+0.81(+1.55%)
Jul 06, 2017	51.97	52.32	51.88	51.90	25,848	-0.45(-0.86%)
Jul 05, 2017	52.38	52.41	51.96	52.35	60,582	-0.10(-0.20%)
Jul 03, 2017	52.17	52.52	51.92	52.46	8,809	+0.58(+1.12%)
Jun 30, 2017	51.84	52.04	51.66	51.88	10,092	+0.27(+0.53%)
Jun 29, 2017	51.71	51.79	51.22	51.60	22,892	-0.04(-0.07%)
Jun 28, 2017	51.36	51.77	50.66	51.64	39,137	+0.80(+1.57%)
Jun 27, 2017	50.98	51.29	50.85	50.85	20,812	-0.21(-0.40%)
Jun 26, 2017	50.77	51.36	50.77	51.05	9,153	+0.47(+0.93%)
Jun 23, 2017	50.11	50.61	50.11	50.58	8,872	+0.50(+0.99%)
Jun 22, 2017	50.02	50.15	49.81	50.09	8,355	+0.15(+0.30%)
Jun 21, 2017	50.10	50.10	49.85	49.94	12,564	-0.12(-0.24%)
Jun 20, 2017	50.95	50.95	50.06	50.06	10,248	-0.96(-1.89%)
Jun 19, 2017	50.71	51.09	50.70	51.02	9,301	+0.39(+0.78%)
Jun 16, 2017	50.75	50.75	50.36	50.63	17,429	-0.10(-0.19%)
Jun 15, 2017	50.41	50.77	50.35	50.73	10,981	-0.12(-0.24%)
Jun 14, 2017	51.40	51.40	50.71	50.85	24,484	-0.48(-0.93%)
Jun 13, 2017	51.06	51.34	51.06	51.33	15,375	+0.36(+0.72%)
Jun 12, 2017	50.63	51.02	50.60	50.96	8,916	+0.35(+0.68%)
Jun 09, 2017	50.61	50.87	50.40	50.62	17,121	+0.06(+0.11%)
Jun 08, 2017	50.54	50.73	50.44	50.56	46,547	-0.06(-0.11%)
Jun 07, 2017	50.08	50.65	50.08	50.62	23,412	+0.52(+1.05%)
Jun 06, 2017	50.01	50.22	49.67	50.09	8,008	-0.10(-0.20%)
Jun 05, 2017	50.10	50.36	49.91	50.20	18,606	+0.08(+0.17%)
Jun 02, 2017	49.82	50.51	49.82	50.11	40,315	+0.42(+0.85%)
Jun 01, 2017	49.17	49.78	49.17	49.69	20,870	+0.52(+1.06%)
May 31, 2017	49.34	49.34	48.73	49.17	17,403	+0.06(+0.12%)
May 30, 2017	49.07	49.34	48.57	49.11	29,035	-0.08(-0.15%)
May 26, 2017	49.38	49.42	49.16	49.19	35,983	-0.23(-0.47%)
May 25, 2017	48.98	49.48	48.85	49.42	39,664	+0.58(+1.19%)
May 24, 2017	48.73	48.91	48.66	48.84	13,205	+0.16(+0.33%)
May 23, 2017	48.59	48.76	48.20	48.68	19,612	+0.30(+0.62%)
May 22, 2017	48.11	48.48	47.96	48.38	27,267	+0.50(+1.05%)
May 19, 2017	47.56	48.20	47.56	47.88	19,079	+0.42(+0.89%)
May 18, 2017	47.03	47.73	46.93	47.46	27,658	+0.32(+0.67%)
May 17, 2017	48.02	48.22	47.07	47.14	37,342	-1.50(-3.09%)
May 16, 2017	48.73	48.80	48.34	48.64	27,369	+0.00(+0.01%)
May 15, 2017	48.56	48.77	48.51	48.64	13,651	+0.32(+0.67%)
May 12, 2017	48.66	48.78	48.32	48.32	16,953	-0.43(-0.88%)
May 11, 2017	48.94	48.98	48.32	48.75	128,955	-0.39(-0.80%)
May 10, 2017	49.37	49.45	49.03	49.14	37,928	-0.32(-0.64%)
May 09, 2017	49.34	49.57	49.23	49.46	12,367	+0.09(+0.19%)
May 08, 2017	50.03	50.12	49.28	49.36	29,044	-0.69(-1.38%)
May 05, 2017	50.34	50.34	49.87	50.06	16,498	-0.18(-0.35%)
May 04, 2017	50.40	50.61	50.01	50.23	13,005	-0.11(-0.22%)
May 03, 2017	50.46	50.46	49.98	50.34	8,123	-0.28(-0.55%)
May 02, 2017	50.30	50.66	50.23	50.63	11,902	+0.41(+0.82%)
May 01, 2017	50.45	50.50	50.15	50.21	52,264	-0.15(-0.30%)
Apr 28, 2017	51.02	51.02	50.30	50.36	20,131	-0.55(-1.08%)
Apr 27, 2017	50.75	51.09	50.53	50.92	14,583	+0.09(+0.18%)
Apr 26, 2017	50.96	51.19	50.74	50.82	48,239	-0.31(-0.60%)
Apr 25, 2017	51.13	51.56	51.13	51.13	36,871	-0.04(-0.07%)
Apr 24, 2017	50.93	51.38	50.82	51.17	37,528	+0.95(+1.90%)
Apr 21, 2017	49.98	50.34	49.92	50.21	22,542	+0.33(+0.66%)
Apr 20, 2017	49.32	49.93	49.32	49.89	25,252	+0.90(+1.83%)
Apr 19, 2017	48.80	49.26	48.80	48.99	17,198	+0.50(+1.02%)
Apr 18, 2017	48.45	48.63	48.21	48.49	22,956	-0.11(-0.23%)
Apr 17, 2017	47.95	48.64	47.95	48.61	91,857	+0.67(+1.40%)
Apr 13, 2017	48.34	48.55	47.92	47.93	21,648	-0.52(-1.08%)
Apr 12, 2017	49.35	49.47	48.46	48.46	19,483	-0.95(-1.93%)
Apr 11, 2017	49.54	49.54	48.81	49.41	18,170	-0.42(-0.84%)
Apr 10, 2017	48.96	50.04	48.96	49.83	71,440	+1.15(+2.36%)
Apr 07, 2017	48.80	48.82	48.55	48.68	14,872	-0.16(-0.32%)
Apr 06, 2017	48.70	48.92	48.51	48.84	9,463	+0.13(+0.27%)
Apr 05, 2017	49.16	49.48	48.70	48.71	25,228	-0.20(-0.40%)
Apr 04, 2017	48.91	49.12	48.78	48.91	11,022	-0.13(-0.27%)
Apr 03, 2017	49.56	49.71	48.93	49.04	20,041	-0.38(-0.78%)
Mar 31, 2017	49.43	49.68	49.40	49.42	16,417	-0.12(-0.25%)
Mar 30, 2017	49.29	49.60	49.20	49.54	17,210	+0.36(+0.72%)
Mar 29, 2017	49.18	49.28	48.99	49.19	19,831	-0.13(-0.27%)
Mar 28, 2017	48.52	49.46	48.51	49.32	21,457	+0.80(+1.66%)
Mar 27, 2017	48.00	48.61	47.64	48.51	34,748	+0.00(+0.00%)
Mar 24, 2017	48.71	48.91	48.32	48.51	22,732	-0.13(-0.27%)
Mar 23, 2017	48.75	49.08	48.52	48.64	478,571	-0.12(-0.25%)
Mar 22, 2017	48.63	48.81	48.29	48.77	39,934	+0.14(+0.29%)
Mar 21, 2017	50.11	50.11	48.61	48.63	168,589	-1.31(-2.63%)
Mar 20, 2017	50.31	50.31	49.81	49.94	87,088	-0.36(-0.72%)
Mar 17, 2017	50.57	50.57	50.17	50.30	30,841	-0.19(-0.38%)
Mar 16, 2017	50.71	50.78	50.39	50.49	27,312	-0.14(-0.28%)
Mar 15, 2017	49.79	50.86	49.73	50.63	27,471	+0.80(+1.61%)
Mar 14, 2017	50.40	50.40	49.61	49.83	69,254	-0.70(-1.39%)
Mar 13, 2017	50.85	51.02	50.53	50.53	70,976	-0.32(-0.62%)
Mar 10, 2017	50.55	50.89	50.37	50.85	27,042	+0.56(+1.11%)
Mar 09, 2017	50.69	51.03	50.16	50.29	46,518	-0.39(-0.77%)
Mar 08, 2017	50.87	50.98	50.63	50.68	182,184	-0.21(-0.42%)
Mar 07, 2017	51.55	51.61	50.86	50.89	63,203	-0.77(-1.48%)
Mar 06, 2017	51.94	51.94	51.37	51.66	41,396	-0.56(-1.07%)
Mar 03, 2017	51.88	52.23	51.64	52.22	20,915	+0.35(+0.68%)
Mar 02, 2017	52.85	52.86	51.85	51.86	20,197	-1.01(-1.91%)
Mar 01, 2017	52.46	53.18	52.46	52.87	55,262	+0.93(+1.80%)
Feb 28, 2017	52.08	52.14	51.77	51.94	68,891	-0.20(-0.38%)
Feb 27, 2017	51.67	52.13	51.43	52.13	39,593	+0.46(+0.88%)
Feb 24, 2017	50.97	51.68	50.82	51.68	29,421	+0.38(+0.75%)
Feb 23, 2017	51.88	51.88	51.07	51.29	38,636	-0.43(-0.83%)
Feb 22, 2017	51.95	52.15	51.58	51.72	45,501	-0.34(-0.65%)
Feb 21, 2017	52.10	52.25	51.80	52.06	36,453	+0.02(+0.04%)
Feb 17, 2017		52.04	52.04	52.04	0	-0.06(-0.11%)
Feb 16, 2017	52.54	52.54	51.79	52.10	52,738	-0.52(-0.99%)
Feb 15, 2017	51.93	52.78	51.85	52.62	45,785	+0.81(+1.57%)
Feb 14, 2017	52.11	52.11	51.74	51.81	42,479	-0.40(-0.77%)
Feb 13, 2017	52.05	52.36	51.99	52.21	58,283	+0.36(+0.70%)
Feb 10, 2017	51.63	51.93	51.50	51.84	30,996	+0.52(+1.02%)
Feb 09, 2017	50.57	51.59	50.66	51.32	35,737	+0.76(+1.49%)
Feb 08, 2017	50.50	50.59	50.04	50.57	35,800	+0.04(+0.07%)
Feb 07, 2017	51.10	51.16	50.49	50.53	41,108	-0.49(-0.95%)
Feb 06, 2017	51.13	51.45	50.85	51.01	35,667	-0.16(-0.31%)
Feb 03, 2017	50.66	51.17	50.54	51.17	35,465	+0.86(+1.71%)
Feb 02, 2017	50.60	50.75	50.06	50.31	36,788	-0.57(-1.12%)
Feb 01, 2017	50.94	51.30	50.54	50.88	60,178	+0.08(+0.17%)
Jan 31, 2017	51.13	51.13	50.34	50.80	54,873	-0.49(-0.96%)
Jan 30, 2017	51.52	51.52	50.67	51.29	49,528	-0.62(-1.19%)
Jan 27, 2017	52.25	52.25	51.72	51.91	28,652	-0.36(-0.70%)
Jan 26, 2017	52.28	52.56	51.90	52.27	42,838	+0.06(+0.11%)
Jan 25, 2017	51.64	52.32	51.64	52.22	47,829	+0.78(+1.52%)
Jan 24, 2017	50.65	51.57	50.65	51.43	54,979	+0.74(+1.45%)
Jan 23, 2017	51.03	51.09	50.42	50.70	33,965	-0.42(-0.82%)
Jan 20, 2017	50.95	51.13	50.67	51.12	24,187	+0.21(+0.42%)
Jan 19, 2017	51.46	51.63	50.71	50.90	50,621	-0.10(-0.20%)
Jan 18, 2017	50.57	51.01	50.55	51.00	31,170	+0.35(+0.70%)
Jan 17, 2017	51.32	51.32	50.60	50.65	49,556	-0.78(-1.52%)
Jan 13, 2017		51.43	51.43	51.43	0	+0.54(+1.06%)
Jan 12, 2017	51.01	51.02	50.34	50.89	49,907	-0.37(-0.73%)
Jan 11, 2017	50.78	51.27	50.78	51.27	79,256	+0.43(+0.84%)
Jan 10, 2017	50.32	51.03	50.31	50.84	30,325	+0.62(+1.23%)
Jan 09, 2017	50.43	50.62	50.11	50.22	71,159	-0.32(-0.63%)
Jan 06, 2017	50.60	50.85	50.30	50.54	80,016	-0.02(-0.03%)
Jan 05, 2017	51.03	51.17	50.42	50.56	29,247	-0.58(-1.13%)
Jan 04, 2017	50.65	51.17	50.56	51.13	496,702	+0.67(+1.33%)
Jan 03, 2017	50.68	51.22	50.02	50.46	485,155	+0.09(+0.19%)
Dec 30, 2016		50.37	50.37	50.37	0	-0.23(-0.46%)
Dec 29, 2016	50.68	50.85	50.46	50.60	24,188	-0.04(-0.07%)
Dec 28, 2016	51.43	51.43	50.57	50.64	63,763	-0.66(-1.29%)
Dec 27, 2016	51.36	51.58	51.29	51.30	81,212	+0.06(+0.11%)
Dec 23, 2016		51.25	51.25	51.25	0	+0.18(+0.36%)
Dec 22, 2016	51.59	51.60	50.95	51.07	31,233	-0.59(-1.15%)
Dec 21, 2016	51.77	51.94	51.55	51.66	43,974	-0.23(-0.45%)
Dec 20, 2016	51.45	51.90	51.45	51.89	49,352	+0.62(+1.20%)
Dec 19, 2016	51.32	51.47	50.48	51.27	59,201	+0.11(+0.22%)
Dec 16, 2016	51.79	52.11	51.14	51.16	72,668	-0.63(-1.21%)
Dec 15, 2016	51.58	52.29	51.58	51.79	118,319	+0.48(+0.93%)
Dec 14, 2016	51.76	52.01	51.27	51.31	214,242	-0.49(-0.94%)
Dec 13, 2016	52.10	52.37	51.62	51.80	52,462	-0.08(-0.15%)
Dec 12, 2016	52.62	52.62	51.77	51.88	101,650	-0.74(-1.40%)
Dec 09, 2016	53.13	53.50	52.52	52.62	255,373	-0.32(-0.60%)
Dec 08, 2016	52.76	53.06	52.24	52.93	244,718	+0.37(+0.71%)
Dec 07, 2016	51.29	52.66	51.20	52.56	193,322	+1.36(+2.66%)
Dec 06, 2016	50.77	51.27	50.59	51.20	74,470	+0.52(+1.03%)
Dec 05, 2016	50.83	51.04	50.60	50.68	196,069	+0.12(+0.24%)
Dec 02, 2016	50.51	50.80	50.45	50.56	50,856	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.