PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.97	36.87	35.86	36.81	589,193	+0.85(+2.37%)
Nov 29, 2018	36.31	36.46	35.57	35.96	503,215	-0.46(-1.26%)
Nov 28, 2018	36.33	36.62	36.11	36.42	440,527	+0.14(+0.38%)
Nov 27, 2018	36.08	36.43	35.91	36.28	399,841	+0.22(+0.61%)
Nov 26, 2018	35.98	36.11	35.76	36.06	400,842	+0.17(+0.47%)
Nov 23, 2018	35.72	36.05	35.51	35.89	154,167	+0.16(+0.45%)
Nov 21, 2018		35.73	35.73	35.73	0	-0.50(-1.39%)
Nov 20, 2018	36.35	36.72	35.86	36.23	607,758	-0.09(-0.23%)
Nov 19, 2018	36.07	36.34	35.74	36.32	539,279	+0.22(+0.61%)
Nov 16, 2018	35.91	36.38	35.91	36.09	547,041	+0.32(+0.88%)
Nov 15, 2018	35.30	35.78	34.74	35.78	481,128	+0.30(+0.84%)
Nov 14, 2018	35.01	35.71	34.93	35.48	794,679	+0.21(+0.60%)
Nov 13, 2018	34.85	35.34	34.58	35.27	750,941	+0.49(+1.42%)
Nov 12, 2018	34.42	35.14	34.14	34.77	493,613	+0.19(+0.54%)
Nov 09, 2018	34.49	35.01	34.49	34.59	823,790	-0.08(-0.22%)
Nov 08, 2018	34.74	34.92	33.97	34.66	493,148	+0.03(+0.07%)
Nov 07, 2018	33.58	34.65	33.40	34.64	824,984	+1.12(+3.35%)
Nov 06, 2018	33.00	33.73	32.81	33.51	762,440	+0.33(+1.00%)
Nov 05, 2018	32.40	33.36	32.40	33.18	574,489	+0.70(+2.15%)
Nov 02, 2018	32.71	33.00	32.08	32.48	512,520	-0.14(-0.44%)
Nov 01, 2018	32.54	32.67	32.30	32.63	526,009	+0.14(+0.43%)
Oct 31, 2018	32.83	32.83	32.17	32.49	505,239	-0.48(-1.46%)
Oct 30, 2018	32.99	33.30	32.60	32.97	566,867	+0.10(+0.31%)
Oct 29, 2018	32.76	33.18	32.68	32.87	381,792	+0.18(+0.54%)
Oct 26, 2018	33.14	33.19	32.30	32.69	534,761	-0.38(-1.15%)
Oct 25, 2018	33.85	34.05	32.95	33.07	786,353	-0.98(-2.88%)
Oct 24, 2018	33.44	34.30	33.32	34.05	639,499	+0.77(+2.31%)
Oct 23, 2018	33.73	33.92	33.27	33.28	373,983	-0.43(-1.28%)
Oct 22, 2018	34.15	34.24	33.65	33.71	552,780	-0.36(-1.07%)
Oct 19, 2018	33.42	34.12	33.42	34.08	517,145	+0.61(+1.82%)
Oct 18, 2018	33.15	33.60	33.15	33.47	609,808	+0.40(+1.20%)
Oct 17, 2018	32.94	33.08	32.57	33.07	318,614	+0.14(+0.44%)
Oct 16, 2018	32.42	33.06	32.21	32.93	362,556	+0.34(+1.04%)
Oct 15, 2018	32.28	32.82	32.28	32.59	382,532	+0.19(+0.57%)
Oct 12, 2018	32.67	32.72	32.06	32.40	616,460	-0.24(-0.73%)
Oct 11, 2018	33.60	33.75	32.54	32.64	704,067	-0.96(-2.85%)
Oct 10, 2018	33.68	34.33	33.57	33.60	560,654	-0.19(-0.58%)
Oct 09, 2018	33.70	34.27	33.60	33.79	636,538	+0.06(+0.18%)
Oct 08, 2018	33.54	34.12	33.46	33.73	363,791	+0.30(+0.91%)
Oct 05, 2018	33.09	33.59	32.96	33.43	538,072	+0.32(+0.97%)
Oct 04, 2018	32.95	33.39	32.69	33.10	420,493	+0.00(+0.00%)
Oct 03, 2018	33.32	33.65	32.86	33.10	285,379	-0.24(-0.71%)
Oct 02, 2018	32.85	33.49	32.78	33.34	372,854	+0.56(+1.70%)
Oct 01, 2018	33.32	33.32	32.64	32.78	427,205	-0.58(-1.75%)
Sep 28, 2018	32.82	33.41	32.82	33.37	365,808	+0.59(+1.81%)
Sep 27, 2018	32.44	33.11	32.27	32.77	353,881	+0.47(+1.44%)
Sep 26, 2018	32.82	32.99	32.31	32.31	386,018	-0.42(-1.29%)
Sep 25, 2018	33.20	33.20	32.69	32.73	263,862	-0.51(-1.53%)
Sep 24, 2018	33.24	33.41	33.16	33.24	310,146	-0.08(-0.25%)
Sep 21, 2018	33.24	33.58	33.07	33.32	816,626	-0.04(-0.13%)
Sep 20, 2018	32.90	33.39	32.69	33.37	331,339	+0.47(+1.41%)
Sep 19, 2018	34.13	34.13	32.73	32.90	436,579	-1.14(-3.35%)
Sep 18, 2018	33.75	34.21	33.49	34.04	523,363	+0.30(+0.88%)
Sep 17, 2018	33.75	33.83	33.45	33.75	254,323	+0.17(+0.50%)
Sep 14, 2018	33.45	33.77	33.24	33.58	360,961	-0.04(-0.13%)
Sep 13, 2018	33.58	33.70	33.36	33.62	376,945	+0.13(+0.38%)
Sep 12, 2018	33.32	33.62	33.16	33.49	317,181	+0.08(+0.25%)
Sep 11, 2018	33.37	33.66	33.37	33.41	230,178	+0.00(+0.00%)
Sep 10, 2018	33.41	33.62	33.32	33.41	497,500	+0.13(+0.38%)
Sep 07, 2018	33.79	34.04	33.24	33.28	489,479	-0.72(-2.11%)
Sep 06, 2018	33.66	34.47	33.49	34.00	956,164	+0.42(+1.26%)
Sep 05, 2018	32.77	33.62	32.77	33.58	410,644	+0.80(+2.45%)
Sep 04, 2018	32.86	33.24	32.73	32.77	399,170	-0.17(-0.51%)
Aug 31, 2018		32.94	32.94	32.94	0	-0.21(-0.64%)
Aug 30, 2018	33.20	33.37	33.11	33.16	315,355	-0.04(-0.13%)
Aug 29, 2018	32.94	33.32	32.90	33.20	304,928	+0.30(+0.90%)
Aug 28, 2018	32.90	33.11	32.61	32.90	296,189	+0.00(+0.00%)
Aug 27, 2018	33.45	33.45	32.86	32.90	334,360	-0.55(-1.64%)
Aug 24, 2018	33.32	33.54	33.24	33.45	434,501	+0.13(+0.38%)
Aug 23, 2018	33.45	33.66	33.16	33.32	397,966	-0.13(-0.38%)
Aug 22, 2018	34.00	34.13	33.24	33.45	446,633	-0.63(-1.86%)
Aug 21, 2018	34.13	34.25	33.92	34.09	463,432	-0.08(-0.25%)
Aug 20, 2018	34.55	34.59	34.04	34.17	432,155	-0.21(-0.61%)
Aug 17, 2018	34.13	34.64	34.04	34.38	482,385	+0.25(+0.74%)
Aug 16, 2018	33.70	34.17	33.58	34.13	711,541	+0.34(+1.00%)
Aug 15, 2018	34.00	34.51	33.77	33.79	510,046	-0.13(-0.37%)
Aug 14, 2018	33.70	34.30	33.70	33.92	359,048	+0.25(+0.75%)
Aug 13, 2018	33.75	33.83	33.37	33.66	347,076	+0.00(+0.00%)
Aug 10, 2018	33.79	34.25	33.62	33.66	401,751	-0.13(-0.38%)
Aug 09, 2018	33.54	33.87	33.45	33.79	265,670	+0.21(+0.63%)
Aug 08, 2018	33.49	33.96	33.41	33.58	650,333	-0.04(-0.13%)
Aug 07, 2018	33.75	33.79	33.49	33.62	663,785	-0.13(-0.38%)
Aug 06, 2018	33.49	33.83	33.49	33.75	336,345	+0.25(+0.76%)
Aug 03, 2018	33.32	33.70	33.24	33.49	438,403	+0.14(+0.42%)
Aug 02, 2018	32.64	33.46	32.43	33.35	707,114	+0.71(+2.19%)
Aug 01, 2018	32.98	32.98	32.14	32.64	1,636,199	-0.42(-1.27%)
Jul 31, 2018	32.64	33.52	32.22	33.06	1,322,842	+1.05(+3.28%)
Jul 30, 2018	32.05	32.39	31.84	32.01	462,466	-0.17(-0.52%)
Jul 27, 2018	32.30	32.62	32.09	32.18	799,975	-0.13(-0.39%)
Jul 26, 2018	32.26	32.68	32.16	32.30	417,590	+0.29(+0.92%)
Jul 25, 2018	31.76	32.22	31.76	32.01	473,837	+0.21(+0.66%)
Jul 24, 2018	31.80	31.99	31.23	31.80	896,327	-0.08(-0.26%)
Jul 23, 2018	31.97	32.14	31.59	31.88	592,817	-0.08(-0.26%)
Jul 20, 2018	32.14	32.26	31.53	31.97	372,775	-0.21(-0.65%)
Jul 19, 2018	31.76	32.39	31.76	32.18	646,584	+0.55(+1.73%)
Jul 18, 2018	31.84	32.01	31.53	31.63	382,997	-0.29(-0.92%)
Jul 17, 2018	32.22	32.30	31.88	31.93	349,534	-0.21(-0.65%)
Jul 16, 2018	32.18	32.30	31.88	32.14	381,919	-0.04(-0.13%)
Jul 13, 2018	32.26	32.47	31.88	32.18	382,972	-0.08(-0.26%)
Jul 12, 2018	32.47	32.60	32.14	32.26	324,990	-0.17(-0.52%)
Jul 11, 2018	32.22	32.72	32.22	32.43	513,746	+0.29(+0.91%)
Jul 10, 2018	31.76	32.35	31.59	32.14	535,420	+0.21(+0.66%)
Jul 09, 2018	33.44	33.44	31.80	31.93	624,505	-1.43(-4.28%)
Jul 06, 2018	33.19	33.48	33.06	33.35	854,524	+0.17(+0.51%)
Jul 05, 2018	32.93	33.23	32.66	33.19	583,341	+0.29(+0.89%)
Jul 03, 2018		32.89	32.89	32.89	0	+0.13(+0.38%)
Jul 02, 2018	32.77	32.93	32.43	32.77	465,908	+0.08(+0.26%)
Jun 29, 2018	32.64	32.89	32.43	32.68	665,519	-0.04(-0.13%)
Jun 28, 2018	32.81	33.06	32.70	32.72	346,272	+0.00(+0.00%)
Jun 27, 2018	32.56	32.85	32.35	32.72	252,685	+0.08(+0.26%)
Jun 26, 2018	32.64	32.98	32.53	32.64	685,671	-0.08(-0.26%)
Jun 25, 2018	32.64	32.81	32.51	32.72	421,914	+0.21(+0.65%)
Jun 22, 2018	32.18	32.64	32.18	32.51	611,144	+0.42(+1.31%)
Jun 21, 2018	31.97	32.22	31.67	32.09	394,002	+0.34(+1.06%)
Jun 20, 2018	32.43	32.64	31.67	31.76	645,456	-0.71(-2.20%)
Jun 19, 2018	31.84	32.60	31.84	32.47	503,936	+0.67(+2.11%)
Jun 18, 2018	30.92	31.97	30.75	31.80	680,450	+0.92(+2.99%)
Jun 15, 2018		30.94	30.62	30.88	798,037	+0.25(+0.82%)
Jun 14, 2018	30.25	30.62	30.24	30.62	421,649	+0.50(+1.67%)
Jun 13, 2018	29.95	30.27	29.78	30.12	461,097	+0.17(+0.56%)
Jun 12, 2018	29.36	29.99	29.36	29.95	442,845	+0.50(+1.71%)
Jun 11, 2018	29.99	29.99	29.36	29.45	426,389	-0.55(-1.82%)
Jun 08, 2018	30.25	30.37	29.83	29.99	468,482	-0.13(-0.42%)
Jun 07, 2018	30.08	30.62	29.95	30.12	616,569	+0.04(+0.14%)
Jun 06, 2018			29.62	30.08	1,252,899	-1.47(-4.66%)
Jun 05, 2018	32.35	32.39	31.51	31.55	518,688	-0.80(-2.47%)
Jun 04, 2018	32.98	33.06	32.22	32.35	854,879	-0.46(-1.41%)
Jun 01, 2018	33.56	33.65	32.77	32.81	307,514	-0.76(-2.25%)
May 31, 2018	33.98	34.07	33.52	33.56	516,397	-0.42(-1.24%)
May 30, 2018	33.40	34.11	33.40	33.98	499,931	+0.59(+1.76%)
May 29, 2018	33.19	33.73	33.06	33.40	422,708	+0.13(+0.38%)
May 25, 2018		33.27	33.27	33.27	0	+0.50(+1.54%)
May 24, 2018	32.64	32.89	32.51	32.77	249,214	+0.04(+0.13%)
May 23, 2018	32.35	32.85	32.01	32.72	352,555	+0.46(+1.43%)
May 22, 2018	32.01	32.35	31.88	32.26	349,596	+0.34(+1.05%)
May 21, 2018	31.84	32.05	31.59	31.93	370,203	+0.08(+0.26%)
May 18, 2018	31.88	31.99	31.59	31.84	632,780	+0.08(+0.26%)
May 17, 2018	31.88	31.97	31.61	31.76	402,973	-0.13(-0.40%)
May 16, 2018	32.18	32.18	31.63	31.88	536,038	-0.17(-0.52%)
May 15, 2018	32.14	32.22	31.84	32.05	782,153	-0.29(-0.91%)
May 14, 2018	32.51	32.64	32.14	32.35	371,558	-0.17(-0.52%)
May 11, 2018	32.51	32.72	32.43	32.51	395,303	+0.21(+0.65%)
May 10, 2018	32.30	32.39	32.05	32.30	282,302	+0.21(+0.65%)
May 09, 2018	32.35	32.35	31.80	32.09	285,525	-0.17(-0.52%)
May 08, 2018	33.02	33.10	32.11	32.26	454,245	-0.84(-2.54%)
May 07, 2018	33.73	33.73	33.02	33.10	907,828	-0.59(-1.75%)
May 04, 2018	33.48	33.84	33.35	33.69	504,577	+0.29(+0.88%)
May 03, 2018	32.64	33.90	32.22	33.40	1,214,588	+0.67(+2.05%)
May 02, 2018	32.77	33.04	32.51	32.72	1,485,811	-0.17(-0.51%)
May 01, 2018	33.19	33.19	32.68	32.89	534,757	-0.20(-0.60%)
Apr 30, 2018	33.55	33.67	33.09	33.09	766,994	-0.33(-1.00%)
Apr 27, 2018	32.84	33.99	32.84	33.42	743,744	+0.29(+0.88%)
Apr 26, 2018	32.71	33.30	32.55	33.13	669,836	+0.46(+1.40%)
Apr 25, 2018	32.88	33.05	32.55	32.67	767,426	-0.29(-0.89%)
Apr 24, 2018	32.59	33.13	32.48	32.96	668,627	+0.46(+1.41%)
Apr 23, 2018	32.38	32.63	32.30	32.51	529,575	+0.25(+0.78%)
Apr 20, 2018	32.21	32.34	32.00	32.25	443,312	-0.08(-0.26%)
Apr 19, 2018	32.13	32.34	32.07	32.34	325,784	+0.13(+0.39%)
Apr 18, 2018	32.63	32.80	32.21	32.21	896,019	-0.42(-1.28%)
Apr 17, 2018	32.38	32.80	32.17	32.63	393,012	+0.33(+1.03%)
Apr 16, 2018	31.63	32.34	31.59	32.30	488,410	+0.75(+2.38%)
Apr 13, 2018	31.17	31.59	31.17	31.55	419,818	+0.46(+1.48%)
Apr 12, 2018	31.71	31.71	30.96	31.09	476,461	-0.21(-0.67%)
Apr 11, 2018	31.25	31.42	31.11	31.30	286,186	+0.00(+0.00%)
Apr 10, 2018	31.63	31.67	31.21	31.30	775,090	-0.29(-0.92%)
Apr 09, 2018	31.67	32.00	31.50	31.59	364,261	-0.08(-0.26%)
Apr 06, 2018	31.80	32.05	31.55	31.67	527,363	-0.13(-0.39%)
Apr 05, 2018	31.67	31.90	31.25	31.80	431,602	+0.17(+0.53%)
Apr 04, 2018	31.50	31.75	31.21	31.63	684,416	+0.04(+0.13%)
Apr 03, 2018	31.30	31.80	31.21	31.59	842,617	+0.25(+0.80%)
Apr 02, 2018	31.96	32.21	31.19	31.34	619,568	-0.58(-1.83%)
Mar 29, 2018		31.92	31.92	31.92	0	-0.04(-0.13%)
Mar 28, 2018	31.71	32.25	31.55	31.96	933,795	+0.33(+1.06%)
Mar 27, 2018	31.17	31.88	31.04	31.63	573,063	+0.46(+1.47%)
Mar 26, 2018	30.75	31.21	30.65	31.17	683,107	+0.75(+2.47%)
Mar 23, 2018	31.00	31.46	30.42	30.42	579,979	-0.63(-2.02%)
Mar 22, 2018	30.88	31.80	30.75	31.04	698,784	+0.17(+0.54%)
Mar 21, 2018	30.92	31.34	30.82	30.88	444,210	+0.00(+0.00%)
Mar 20, 2018	30.96	31.13	30.67	30.88	378,247	-0.08(-0.27%)
Mar 19, 2018	30.88	31.19	30.75	30.96	372,893	+0.08(+0.27%)
Mar 16, 2018	30.63	30.96	30.62	30.88	955,245	+0.29(+0.95%)
Mar 15, 2018	30.50	30.96	30.50	30.59	847,884	+0.08(+0.27%)
Mar 14, 2018	30.34	30.63	30.25	30.50	459,298	+0.33(+1.11%)
Mar 13, 2018	30.34	30.54	30.00	30.17	534,035	-0.04(-0.14%)
Mar 12, 2018	29.79	30.25	29.71	30.21	388,782	+0.42(+1.40%)
Mar 09, 2018	29.63	30.02	29.46	29.79	646,126	+0.21(+0.71%)
Mar 08, 2018	29.42	29.69	29.35	29.58	518,360	+0.29(+1.00%)
Mar 07, 2018		29.58	29.17	29.29	647,929	-0.21(-0.71%)
Mar 06, 2018	30.13	30.17	29.46	29.50	632,830	-0.58(-1.94%)
Mar 05, 2018	29.79	30.34	29.75	30.09	806,616	+0.17(+0.56%)
Mar 02, 2018	29.46	29.96	29.42	29.92	1,048,433	+0.38(+1.27%)
Mar 01, 2018	29.38	29.88	29.23	29.54	576,939	+0.17(+0.57%)
Feb 28, 2018	29.79	30.11	29.38	29.38	1,034,752	-0.25(-0.84%)
Feb 27, 2018	30.50	30.63	29.58	29.63	527,493	-0.67(-2.20%)
Feb 26, 2018	30.46	30.63	30.00	30.29	703,982	-0.17(-0.55%)
Feb 23, 2018	29.63	30.54	29.58	30.46	557,031	+0.88(+2.96%)
Feb 22, 2018				29.58	477,867	+0.00(+0.00%)
Feb 21, 2018	29.58	30.59	29.58	29.58	1,445,903	+0.13(+0.42%)
Feb 20, 2018	29.67	29.83	29.21	29.46	528,999	-0.38(-1.26%)
Feb 16, 2018		29.83	29.83	29.83	0	+0.13(+0.42%)
Feb 15, 2018	29.00	29.69	28.92	29.71	572,568	+0.83(+2.89%)
Feb 14, 2018	28.92	29.29	28.75	28.88	513,275	-0.29(-1.00%)
Feb 13, 2018	29.29	29.42	28.75	29.17	667,099	-0.21(-0.71%)
Feb 12, 2018	29.08	29.58	28.62	29.38	853,634	+0.17(+0.57%)
Feb 09, 2018	28.29	29.42	28.29	29.21	1,099,263	+1.00(+3.55%)
Feb 08, 2018	28.71	28.83	28.17	28.21	1,867,484	-0.54(-1.89%)
Feb 07, 2018	28.88	28.88	28.71	28.75	998,049	-0.17(-0.58%)
Feb 06, 2018	29.21	29.38	28.50	28.92	1,282,294	-1.04(-3.48%)
Feb 05, 2018	30.34	30.63	29.71	29.96	684,756	-0.50(-1.64%)
Feb 02, 2018	30.38	30.71	30.25	30.46	705,655	-0.29(-0.95%)
Feb 01, 2018	31.55	31.75	30.63	30.75	636,073	-1.04(-3.28%)
Jan 31, 2018	31.59	31.84	31.42	31.80	703,882	+0.33(+1.06%)
Jan 30, 2018	31.34	31.61	31.34	31.46	632,768	+0.08(+0.27%)
Jan 29, 2018	31.71	31.71	31.21	31.38	668,341	-0.42(-1.31%)
Jan 26, 2018	31.75	31.84	31.27	31.80	694,451	+0.13(+0.40%)
Jan 25, 2018	31.55	31.63	31.46	31.67	1,000,973	+0.25(+0.80%)
Jan 24, 2018	31.50	31.65	31.34	31.42	932,127	+0.00(+0.00%)
Jan 23, 2018	31.30	31.71	31.21	31.42	1,087,830	+0.50(+1.62%)
Jan 22, 2018	31.00	31.40	30.88	30.92	855,752	+0.04(+0.14%)
Jan 19, 2018	30.21	31.09	30.21	30.88	1,530,552	+0.67(+2.21%)
Jan 18, 2018	30.13	30.54	29.88	30.21	1,501,934	+0.04(+0.14%)
Jan 17, 2018	29.42	30.25	29.33	30.17	1,856,619	+0.72(+2.45%)
Jan 16, 2018	29.57	29.82	29.32	29.45	1,146,789	-0.12(-0.42%)
Jan 12, 2018		29.57	29.57	29.57	0	-0.70(-2.33%)
Jan 11, 2018	31.14	31.31	30.07	30.27	2,029,245	-0.99(-3.18%)
Jan 10, 2018			31.23	31.27	1,402,571	-1.04(-3.21%)
Jan 09, 2018	32.97	33.05	32.06	32.30	1,459,700	-0.75(-2.26%)
Jan 08, 2018	32.59	33.30	32.55	33.05	1,086,565	+0.41(+1.27%)
Jan 05, 2018	32.80	32.88	32.47	32.64	531,989	-0.08(-0.25%)
Jan 04, 2018	32.76	33.34	32.64	32.72	1,118,646	-0.12(-0.38%)
Jan 03, 2018	33.01	33.22	32.55	32.84	1,146,982	-0.25(-0.75%)
Jan 02, 2018	33.59	33.59	32.68	33.09	919,851	-0.41(-1.24%)
Dec 29, 2017		33.51	33.51	33.51	0	-0.12(-0.37%)
Dec 28, 2017	33.55	33.71	33.30	33.63	548,806	+0.23(+0.69%)
Dec 27, 2017	33.26	33.59	32.93	33.40	1,781,261	+0.10(+0.30%)
Dec 26, 2017	33.88	34.04	33.22	33.30	684,995	-0.58(-1.71%)
Dec 22, 2017	34.29	34.33	33.88	33.88	618,567	-0.29(-0.85%)
Dec 21, 2017	34.79	34.79	34.09	34.17	826,391	-0.70(-2.02%)
Dec 20, 2017	35.20	35.24	34.83	34.87	386,477	-0.33(-0.94%)
Dec 19, 2017	36.03	36.11	35.12	35.20	460,085	-0.70(-1.96%)
Dec 18, 2017	36.45	36.57	35.87	35.91	547,102	-0.50(-1.37%)
Dec 15, 2017	35.99	36.78	35.99	36.40	2,393,363	+0.50(+1.38%)
Dec 14, 2017	36.11	36.40	35.78	35.91	1,295,307	-0.21(-0.57%)
Dec 13, 2017	36.45	36.69	36.03	36.11	1,183,357	-0.21(-0.57%)
Dec 12, 2017	37.27	37.40	36.32	36.32	646,156	-1.12(-2.99%)
Dec 11, 2017	37.23	37.52	37.15	37.44	530,177	+0.08(+0.22%)
Dec 08, 2017	37.15	37.65	36.94	37.36	845,716	+0.00(+0.00%)
Dec 07, 2017	37.11	37.19	36.86		742,679	+0.00(+0.00%)
Dec 06, 2017	37.15	37.36	37.03	37.15	462,340	+0.08(+0.22%)
Dec 05, 2017	37.61	37.69	36.94	37.07	593,871	-0.54(-1.43%)
Dec 04, 2017	37.98	37.98	37.50	37.61	499,390	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.