American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.10	125.42	121.53	122.72	4,926,140	-2.02(-1.62%)
Nov 29, 2017		126.87	124.24	124.75	2,577,029	-2.00(-1.57%)
Nov 28, 2017	126.69	127.46	125.48	126.74	2,783,076	+0.35(+0.28%)
Nov 27, 2017	125.78	127.31	125.78	126.39	1,746,282	+0.79(+0.63%)
Nov 24, 2017	124.29	125.91	124.00	125.60	1,040,958	+1.70(+1.37%)
Nov 22, 2017	124.81	125.23	123.64	123.90	1,987,527	-1.09(-0.87%)
Nov 21, 2017	124.81	125.60	124.18	124.99	2,258,235	+0.31(+0.25%)
Nov 20, 2017	124.79	125.50	124.17	124.68	1,998,389	+0.30(+0.24%)
Nov 17, 2017	126.17	126.92	124.12	124.38	2,410,123	-2.16(-1.71%)
Nov 16, 2017	127.81	128.05	126.05	126.54	2,362,033	-0.45(-0.36%)
Nov 15, 2017	127.52	127.76	125.17	126.99	1,913,409	-0.48(-0.37%)
Nov 14, 2017	127.94	128.73	126.48	127.47	2,174,975	-0.47(-0.37%)
Nov 13, 2017	128.98	130.29	126.78	127.94	2,876,903	-0.43(-0.33%)
Nov 10, 2017	129.03	129.44	126.59	128.36	1,802,757	-1.09(-0.84%)
Nov 09, 2017	129.44	130.47	128.38	129.45	2,218,967	-0.77(-0.59%)
Nov 08, 2017	128.16	132.40	128.03	130.22	2,738,206	+1.76(+1.37%)
Nov 07, 2017	127.89	128.57	125.20	128.46	2,937,405	+0.43(+0.33%)
Nov 06, 2017	123.67	128.72	123.60	128.04	4,617,415	+6.87(+5.67%)
Nov 03, 2017	120.94	121.43	119.57	121.17	1,849,822	-0.29(-0.24%)
Nov 02, 2017	119.93	121.90	119.82	121.45	1,603,875	+1.39(+1.16%)
Nov 01, 2017	123.00	123.35	119.71	120.06	3,306,898	-2.44(-1.99%)
Oct 31, 2017	119.31	123.07	117.92	122.50	3,517,382	+0.68(+0.56%)
Oct 30, 2017	118.32	123.46	118.02	121.82	6,002,091	+3.27(+2.76%)
Oct 27, 2017	118.77	119.49	117.80	118.55	1,825,053	+0.49(+0.42%)
Oct 26, 2017	117.72	118.73	117.17	118.05	1,985,134	+0.95(+0.82%)
Oct 25, 2017	117.39	117.78	116.47	117.10	1,418,912	-0.60(-0.51%)
Oct 24, 2017	118.52	118.58	117.00	117.69	2,199,291	-0.61(-0.52%)
Oct 23, 2017	118.21	118.73	117.45	118.31	1,825,955	-0.27(-0.23%)
Oct 20, 2017	118.33	119.57	117.84	118.58	2,183,152	+0.58(+0.49%)
Oct 19, 2017	117.17	118.52	116.86	118.00	2,451,836	+0.78(+0.66%)
Oct 18, 2017	118.48	118.64	117.17	117.22	1,988,810	-1.41(-1.19%)
Oct 17, 2017	119.08	119.66	117.73	118.63	1,633,821	-0.39(-0.33%)
Oct 16, 2017	119.13	119.95	118.35	119.03	1,864,941	-0.32(-0.27%)
Oct 13, 2017	120.01	120.15	118.75	119.35	2,129,418	-0.05(-0.04%)
Oct 12, 2017	117.66	119.66	117.16	119.40	1,944,412	+1.79(+1.52%)
Oct 11, 2017	116.83	118.51	116.83	117.61	2,350,061	+0.72(+0.61%)
Oct 10, 2017		118.05	116.70	116.89	2,550,075	-0.72(-0.62%)
Oct 09, 2017	118.52	118.61	117.26	117.62	2,481,795	-1.00(-0.84%)
Oct 06, 2017	118.10	118.62	117.14	118.61	1,615,143	-0.12(-0.10%)
Oct 05, 2017	118.62	119.31	118.52	118.73	2,305,524	+0.35(+0.30%)
Oct 04, 2017	116.73	119.08	116.55	118.39	2,142,727	+1.86(+1.60%)
Oct 03, 2017	115.96	116.99	115.84	116.53	2,212,208	+0.68(+0.59%)
Oct 02, 2017	116.84	117.37	115.67	115.84	1,774,885	-0.70(-0.60%)
Sep 29, 2017	115.72	116.97	115.63	116.54	2,000,544	+0.49(+0.43%)
Sep 28, 2017	114.50	116.08	114.04	116.05	2,332,156	+1.72(+1.51%)
Sep 27, 2017			114.13	114.33	3,119,038	-1.43(-1.23%)
Sep 26, 2017	116.58	117.05	113.79	115.75	3,243,714	-0.82(-0.71%)
Sep 25, 2017	116.93	117.41	116.30	116.58	2,281,950	-0.33(-0.28%)
Sep 22, 2017	117.27	118.09	116.39	116.91	3,701,467	-1.37(-1.16%)
Sep 21, 2017	119.24	119.54	118.28	118.28	2,308,099	-0.85(-0.71%)
Sep 20, 2017	119.77	120.16	118.34	119.13	3,390,508	-0.49(-0.41%)
Sep 19, 2017	122.84	123.52	117.75	119.62	6,491,011	-3.22(-2.62%)
Sep 18, 2017	123.05	124.08	122.63	122.84	1,804,702	-0.20(-0.16%)
Sep 15, 2017	121.39	123.15	121.22	123.04	3,783,826	+1.83(+1.51%)
Sep 14, 2017	121.18	121.42	119.99	121.21	3,275,167	-0.72(-0.59%)
Sep 13, 2017	122.97	123.06	121.67	121.93	2,460,395	-0.96(-0.78%)
Sep 12, 2017	124.00	124.13	122.06	122.89	2,426,408	-1.14(-0.92%)
Sep 11, 2017	124.24	124.60	122.71	124.03	2,595,218	+1.01(+0.82%)
Sep 08, 2017	124.56	124.56	122.56	123.02	2,640,707	-1.70(-1.36%)
Sep 07, 2017	124.14	124.75	123.90	124.72	2,071,190	+0.78(+0.63%)
Sep 06, 2017	124.73	124.99	123.94	123.94	1,627,195	-0.74(-0.59%)
Sep 05, 2017	123.86	124.86	123.60	124.68	1,941,364	+0.99(+0.80%)
Sep 01, 2017	125.86	125.86	123.23	123.69	2,081,415	-1.94(-1.54%)
Aug 31, 2017	125.05	126.16	124.63	125.62	2,702,720	+0.45(+0.36%)
Aug 30, 2017	123.58	125.27	123.30	125.17	2,066,055	+1.38(+1.12%)
Aug 29, 2017	123.11	124.42	122.94	123.79	1,388,904	+0.09(+0.08%)
Aug 28, 2017	122.43	123.98	122.43	123.69	1,858,905	+1.31(+1.07%)
Aug 25, 2017	122.79	123.96	122.17	122.39	1,477,881	+0.37(+0.31%)
Aug 24, 2017	121.38	122.40	120.92	122.01	1,860,932	+0.81(+0.67%)
Aug 23, 2017	120.48	121.43	120.24	121.20	1,086,135	+0.64(+0.53%)
Aug 22, 2017	119.88	120.71	119.60	120.56	1,214,320	+0.69(+0.57%)
Aug 21, 2017	118.95	120.03	118.90	119.88	1,821,978	+1.09(+0.92%)
Aug 18, 2017	118.31	119.11	117.70	118.79	1,313,238	+0.30(+0.25%)
Aug 17, 2017	119.66	120.07	118.49	118.49	1,127,091	-1.22(-1.02%)
Aug 16, 2017	118.79	119.75	118.52	119.71	1,572,733	+1.19(+1.00%)
Aug 15, 2017	118.50	118.92	117.87	118.53	1,633,595	-0.24(-0.20%)
Aug 14, 2017	116.58	118.81	116.58	118.76	1,942,681	+2.79(+2.41%)
Aug 11, 2017	116.41	116.90	115.64	115.97	1,026,302	-0.13(-0.11%)
Aug 10, 2017	116.50	117.19	116.08	116.10	1,217,080	-0.87(-0.74%)
Aug 09, 2017	115.71	117.42	115.67	116.97	1,554,810	+1.03(+0.89%)
Aug 08, 2017	116.66	116.72	115.54	115.93	1,571,593	-1.22(-1.04%)
Aug 07, 2017	116.57	117.23	116.20	117.15	1,150,988	+0.42(+0.36%)
Aug 04, 2017	116.67	117.10	116.37	116.73	1,093,594	+0.36(+0.31%)
Aug 03, 2017	117.14	117.25	116.11	116.37	1,958,626	-0.70(-0.59%)
Aug 02, 2017	115.46	117.21	115.08	117.07	2,839,196	+1.70(+1.47%)
Aug 01, 2017	115.59	115.75	114.98	115.37	2,799,029	-0.30(-0.26%)
Jul 31, 2017	117.66	118.05	115.18	115.67	2,812,847	-1.71(-1.45%)
Jul 28, 2017	114.69	117.76	114.39	117.38	2,324,866	+2.95(+2.58%)
Jul 27, 2017	118.04	118.36	113.70	114.43	3,457,355	-2.55(-2.18%)
Jul 26, 2017	115.67	117.08	115.63	116.98	1,576,866	+1.06(+0.91%)
Jul 25, 2017	116.86	116.86	115.42	115.92	1,420,558	-0.38(-0.33%)
Jul 24, 2017	116.22	117.08	115.48	116.30	1,611,672	+0.14(+0.12%)
Jul 21, 2017	115.39	116.30	115.07	116.16	1,818,120	+0.56(+0.48%)
Jul 20, 2017	115.12	116.60	115.11	115.60	2,453,852	+0.70(+0.61%)
Jul 19, 2017	115.06	115.96	113.98	114.90	3,250,402	-0.64(-0.56%)
Jul 18, 2017	114.82	117.09	114.61	115.55	2,678,199	+0.66(+0.58%)
Jul 17, 2017	115.45	115.73	114.33	114.89	1,719,373	-0.54(-0.47%)
Jul 14, 2017		115.67	114.44	115.43	1,417,055	+1.61(+1.42%)
Jul 13, 2017	113.60	114.11	113.33	113.82	1,126,163	+0.22(+0.19%)
Jul 12, 2017	111.83	113.91	111.54	113.60	1,338,154	+2.50(+2.25%)
Jul 11, 2017	111.31	111.85	111.08	111.09	1,311,315	-0.24(-0.21%)
Jul 10, 2017	113.39	113.41	111.32	111.33	1,499,214	-1.64(-1.45%)
Jul 07, 2017	112.07	113.53	111.47	112.97	1,478,106	+1.36(+1.22%)
Jul 06, 2017		112.11	111.15	111.61	1,472,223	-0.60(-0.54%)
Jul 05, 2017	111.38	112.43	111.19	112.21	2,012,586	+0.71(+0.64%)
Jul 03, 2017	112.53	112.99	111.00	111.50	1,476,492	-0.77(-0.69%)
Jun 30, 2017	112.79	113.42	112.15	112.27	2,923,135	-0.42(-0.38%)
Jun 29, 2017	113.13	113.13	111.85	112.70	2,355,616	-1.45(-1.27%)
Jun 28, 2017	115.10	115.64	113.93	114.15	2,500,466	-1.04(-0.90%)
Jun 27, 2017	114.21	115.44	113.69	115.18	4,913,178	+2.79(+2.48%)
Jun 26, 2017	112.17	112.44	111.24	112.39	1,515,762	+0.49(+0.44%)
Jun 23, 2017	111.14	111.94	110.80	111.90	1,996,419	+0.86(+0.77%)
Jun 22, 2017	111.15	111.61	110.86	111.04	1,501,111	+0.22(+0.20%)
Jun 21, 2017	111.31	111.53	110.58	110.82	1,935,095	-0.50(-0.45%)
Jun 20, 2017	112.15	112.58	110.73	111.32	1,603,852	-0.96(-0.85%)
Jun 19, 2017	112.25	112.83	111.69	112.28	1,704,067	+0.32(+0.29%)
Jun 16, 2017	111.27	112.21	110.78	111.96	2,149,418	+0.92(+0.82%)
Jun 15, 2017	109.90	111.63	109.59	111.04	1,470,096	+0.86(+0.78%)
Jun 14, 2017	110.89	111.42	109.91	110.19	1,509,671	+0.26(+0.24%)
Jun 13, 2017	109.13	110.00	108.86	109.92	1,553,659	+0.85(+0.78%)
Jun 12, 2017	108.89	109.71	105.74	109.07	2,437,310	-0.93(-0.84%)
Jun 09, 2017	110.13	111.21	109.60	110.00	1,903,549	-0.58(-0.53%)
Jun 08, 2017		111.61	109.24	110.58	2,363,612	-0.72(-0.64%)
Jun 07, 2017	111.26	111.52	109.85	111.30	1,989,478	+0.10(+0.09%)
Jun 06, 2017	111.22	111.89	110.81	111.20	2,231,456	+0.08(+0.07%)
Jun 05, 2017	111.74	111.99	110.74	111.12	1,786,086	-0.74(-0.66%)
Jun 02, 2017	111.81	112.38	111.28	111.87	1,620,292	+0.56(+0.50%)
Jun 01, 2017	111.41	111.43	110.61	111.31	1,447,192	+0.54(+0.49%)
May 31, 2017	111.86	112.85	110.72	110.77	3,018,796	-0.79(-0.70%)
May 30, 2017	110.62	115.78	110.44	111.55	2,452,666	+0.85(+0.77%)
May 26, 2017	110.77	110.98	110.18	110.70	1,065,026	+0.05(+0.05%)
May 25, 2017	109.40	111.46	108.92	110.65	1,725,998	+1.48(+1.35%)
May 24, 2017	108.63	109.53	108.63	109.17	1,774,601	+0.48(+0.44%)
May 23, 2017	108.80	109.08	108.60	108.69	1,576,778	+0.00(+0.00%)
May 22, 2017	108.32	109.00	106.99	108.69	1,716,280	+0.35(+0.32%)
May 19, 2017	108.17	112.18	107.73	108.34	3,228,599	+0.29(+0.27%)
May 18, 2017	109.76	109.81	105.96	108.06	4,786,951	-2.33(-2.11%)
May 17, 2017	108.19	111.53	108.19	110.39	4,100,278	+2.00(+1.85%)
May 16, 2017	108.07	108.83	107.49	108.39	1,495,050	+0.37(+0.34%)
May 15, 2017	106.41	108.30	106.30	108.02	1,901,511	+1.53(+1.43%)
May 12, 2017	106.64	106.91	106.30	106.49	1,877,520	-0.14(-0.13%)
May 11, 2017	107.53	107.53	106.35	106.62	2,119,637	-0.69(-0.64%)
May 10, 2017	108.08	108.20	107.18	107.31	1,806,454	-0.84(-0.77%)
May 09, 2017	108.82	108.93	107.97	108.15	1,753,060	-0.66(-0.60%)
May 08, 2017	108.92	109.05	107.91	108.81	1,595,605	+0.15(+0.14%)
May 05, 2017	107.77	108.78	107.35	108.66	1,940,624	+1.10(+1.02%)
May 04, 2017	106.99	107.94	106.39	107.56	1,971,286	+0.51(+0.47%)
May 03, 2017	108.59	108.59	107.01	107.05	2,103,230	-0.95(-0.88%)
May 02, 2017	107.85	108.59	107.69	108.00	3,106,433	+0.34(+0.31%)
May 01, 2017	106.86	108.07	106.30	107.66	3,889,741	+1.33(+1.25%)
Apr 28, 2017	105.93	106.55	105.44	106.34	3,375,805	+0.14(+0.14%)
Apr 27, 2017		106.69	103.66	106.19	5,805,175	+2.50(+2.41%)
Apr 26, 2017	104.23	104.66	103.62	103.69	2,537,604	-0.95(-0.91%)
Apr 25, 2017	105.36	105.38	104.47	104.65	2,656,109	+0.08(+0.07%)
Apr 24, 2017	105.47	105.86	104.42	104.57	2,671,876	-0.49(-0.47%)
Apr 21, 2017	104.88	105.15	104.34	105.06	1,922,262	+0.11(+0.10%)
Apr 20, 2017	105.30	105.48	104.68	104.95	4,223,687	-0.31(-0.30%)
Apr 19, 2017	105.68	105.90	105.00	105.26	2,761,410	-0.16(-0.15%)
Apr 18, 2017	104.74	105.62	104.55	105.42	2,890,038	+0.52(+0.49%)
Apr 17, 2017	103.91	104.94	103.91	104.91	2,218,932	+1.39(+1.35%)
Apr 13, 2017	103.64	104.11	103.22	103.52	2,253,017	+0.19(+0.19%)
Apr 12, 2017	103.37	103.81	103.08	103.32	2,884,525	-0.33(-0.32%)
Apr 11, 2017	103.89	105.03	103.36	103.65	2,919,687	+0.24(+0.23%)
Apr 10, 2017	102.70	103.53	102.65	103.41	2,404,996	+0.83(+0.81%)
Apr 07, 2017	102.46	103.07	102.22	102.59	2,350,539	+0.14(+0.14%)
Apr 06, 2017	101.41	102.55	101.17	102.44	2,213,302	+1.10(+1.09%)
Apr 05, 2017	101.54	102.27	101.28	101.34	2,405,601	-0.08(-0.08%)
Apr 04, 2017	101.57	102.14	101.23	101.43	2,035,882	-0.34(-0.34%)
Apr 03, 2017	102.01	102.40	101.18	101.77	2,466,302	-0.33(-0.32%)
Mar 31, 2017	101.34	102.36	101.20	102.10	3,231,026	+0.53(+0.52%)
Mar 30, 2017	101.46	101.72	100.95	101.57	2,137,162	-0.11(-0.11%)
Mar 29, 2017	100.97	101.92	100.94	101.68	2,697,409	+0.55(+0.54%)
Mar 28, 2017	100.81	101.41	100.40	101.13	2,689,395	+0.32(+0.32%)
Mar 27, 2017	99.73	101.01	99.59	100.81	3,599,216	+0.58(+0.58%)
Mar 24, 2017	100.12	100.60	99.86	100.23	2,947,265	+0.31(+0.31%)
Mar 23, 2017	99.49	100.39	99.18	99.92	3,124,158	+0.54(+0.54%)
Mar 22, 2017	98.73	99.63	98.11	99.39	3,393,841	+1.32(+1.34%)
Mar 21, 2017	97.91	99.58	97.71	98.07	3,397,390	+0.64(+0.66%)
Mar 20, 2017	97.47	98.17	97.23	97.43	2,420,531	-0.03(-0.03%)
Mar 17, 2017	96.91	97.68	96.66	97.45	3,853,945	+0.77(+0.80%)
Mar 16, 2017	97.21	97.44	96.41	96.68	2,159,624	-0.16(-0.16%)
Mar 15, 2017	95.87	97.49	95.72	96.84	2,514,667	+1.06(+1.11%)
Mar 14, 2017	95.68	96.38	95.48	95.78	1,685,694	-0.20(-0.21%)
Mar 13, 2017	95.51	96.20	95.10	95.98	1,901,359	+0.57(+0.60%)
Mar 10, 2017	94.93	95.93	95.02	95.41	1,796,920	+0.49(+0.51%)
Mar 09, 2017	95.28	95.51	94.74	94.93	2,399,119	-0.20(-0.21%)
Mar 08, 2017	95.81	96.35	95.07	95.13	2,393,250	-1.23(-1.27%)
Mar 07, 2017	96.04	96.81	95.71	96.35	2,862,195	-0.01(-0.01%)
Mar 06, 2017	96.92	97.05	96.00	96.36	2,154,444	-0.81(-0.83%)
Mar 03, 2017	96.25	97.24	96.06	97.17	1,661,443	+0.72(+0.75%)
Mar 02, 2017	95.61	96.81	94.89	96.45	3,086,251	+0.81(+0.85%)
Mar 01, 2017	96.42	96.50	94.99	95.63	3,332,098	-0.80(-0.83%)
Feb 28, 2017	95.04	97.19	95.00	96.43	3,572,654	+1.22(+1.28%)
Feb 27, 2017	95.77	96.49	94.75	95.21	3,446,770	+0.38(+0.40%)
Feb 24, 2017	94.14	95.10	93.89	94.83	3,082,421	+0.58(+0.62%)
Feb 23, 2017	93.39	94.30	93.36	94.25	2,658,594	+0.99(+1.06%)
Feb 22, 2017	93.55	93.94	92.91	93.26	2,627,710	-0.13(-0.14%)
Feb 21, 2017	90.82	93.43	90.74	93.40	3,586,247	+2.58(+2.84%)
Feb 17, 2017		90.82	90.82	90.82	0	+0.34(+0.37%)
Feb 16, 2017	89.84	90.70	89.76	90.48	1,573,910	+0.50(+0.56%)
Feb 15, 2017	89.96	90.20	89.05	89.98	1,621,919	+0.28(+0.31%)
Feb 14, 2017	90.42	90.42	88.89	89.70	1,881,566	-0.65(-0.72%)
Feb 13, 2017	88.78	90.46	88.71	90.35	2,351,707	+1.73(+1.95%)
Feb 10, 2017	88.63	88.84	87.98	88.62	1,461,987	-0.24(-0.27%)
Feb 09, 2017	87.53	89.05	86.92	88.86	3,005,928	+1.24(+1.42%)
Feb 08, 2017	87.00	87.73	86.83	87.62	1,549,839	+0.70(+0.80%)
Feb 07, 2017	87.08	87.31	86.45	86.92	1,600,048	-0.14(-0.16%)
Feb 06, 2017	88.26	88.54	86.58	87.06	2,548,872	-1.35(-1.53%)
Feb 03, 2017	88.06	88.75	88.00	88.42	3,557,687	+0.96(+1.10%)
Feb 02, 2017	86.76	87.63	86.58	87.46	1,574,404	+0.70(+0.80%)
Feb 01, 2017	87.03	87.23	86.54	86.76	2,269,710	-0.18(-0.21%)
Jan 31, 2017	86.98	87.36	86.66	86.94	1,638,336	+0.41(+0.48%)
Jan 30, 2017	87.41	87.41	86.30	86.53	1,797,381	-0.68(-0.78%)
Jan 27, 2017	87.71	88.02	87.08	87.21	1,436,909	-0.40(-0.46%)
Jan 26, 2017	87.48	88.32	87.16	87.62	1,514,978	+0.32(+0.37%)
Jan 25, 2017	88.05	88.11	87.11	87.30	2,444,983	-0.55(-0.62%)
Jan 24, 2017	88.18	88.18	87.39	87.84	2,170,937	-0.18(-0.20%)
Jan 23, 2017	87.78	88.37	87.58	88.02	2,646,245	+0.49(+0.56%)
Jan 20, 2017	88.07	88.56	87.34	87.53	3,093,675	-0.20(-0.23%)
Jan 19, 2017	88.77	88.77	87.25	87.73	2,080,308	-1.03(-1.16%)
Jan 18, 2017	88.42	89.40	88.24	88.77	2,473,748	+0.42(+0.48%)
Jan 17, 2017	87.01	88.36	86.87	88.35	2,446,921	+1.44(+1.66%)
Jan 13, 2017		86.90	86.90	86.90	0	-0.63(-0.72%)
Jan 12, 2017	87.10	87.58	86.63	87.53	1,867,748	+0.31(+0.36%)
Jan 11, 2017	86.93	87.51	86.11	87.22	3,132,744	+0.28(+0.32%)
Jan 10, 2017	88.41	88.42	86.67	86.94	2,699,248	-1.28(-1.45%)
Jan 09, 2017	88.63	88.89	88.16	88.22	2,712,127	-0.21(-0.24%)
Jan 06, 2017	88.99	89.30	88.36	88.43	2,375,256	-0.59(-0.66%)
Jan 05, 2017	89.05	89.41	88.53	89.02	2,285,413	-0.31(-0.35%)
Jan 04, 2017	89.39	89.83	89.21	89.33	2,048,379	+0.16(+0.18%)
Jan 03, 2017	89.66	89.78	88.49	89.17	2,667,571	+0.39(+0.44%)
Dec 30, 2016		88.78	88.78	88.78	0	-0.60(-0.67%)
Dec 29, 2016	88.97	89.69	88.84	89.37	1,891,641	+0.46(+0.52%)
Dec 28, 2016	89.47	89.55	88.80	88.91	1,331,300	-0.38(-0.42%)
Dec 27, 2016	89.26	89.73	89.06	89.29	1,159,786	+0.22(+0.25%)
Dec 23, 2016		89.07	89.07	89.07	0	+0.01(+0.01%)
Dec 22, 2016	88.84	89.07	87.98	89.06	1,280,313	+0.00(+0.00%)
Dec 21, 2016	89.38	90.02	89.01	89.06	1,592,006	-0.32(-0.36%)
Dec 20, 2016	89.47	90.12	89.03	89.38	2,001,514	+0.03(+0.03%)
Dec 19, 2016	88.95	89.54	88.39	89.35	1,771,831	+0.96(+1.09%)
Dec 16, 2016	88.84	89.21	88.22	88.39	3,489,068	-0.22(-0.25%)
Dec 15, 2016	88.51	89.20	88.25	88.61	2,935,174	-0.37(-0.41%)
Dec 14, 2016	88.67	90.37	88.24	88.98	5,333,911	+0.31(+0.35%)
Dec 13, 2016	87.45	89.08	87.27	88.67	3,663,319	+1.87(+2.16%)
Dec 12, 2016	85.79	87.60	85.76	86.80	4,192,437	+0.82(+0.95%)
Dec 09, 2016	85.61	86.16	85.57	85.98	3,954,598	+0.43(+0.51%)
Dec 08, 2016	85.38	86.77	85.03	85.54	4,158,561	+0.16(+0.19%)
Dec 07, 2016	84.80	85.56	84.28	85.39	5,470,486	+1.13(+1.34%)
Dec 06, 2016	86.15	86.19	84.21	84.26	3,690,631	-0.99(-1.17%)
Dec 05, 2016	85.50	85.68	84.57	85.25	3,315,950	-0.44(-0.52%)
Dec 02, 2016	84.81	86.15	84.60	85.69	3,807,380	+1.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.