Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	11.20	11.26	11.16	11.16	17,630	-0.08(-0.67%)
Jun 14, 2024	11.19	11.25	11.18	11.24	12,782	+0.07(+0.65%)
Jun 13, 2024	11.11	11.21	11.08	11.17	13,631	+0.08(+0.72%)
Jun 12, 2024	11.08	11.17	11.08	11.09	10,651	+0.08(+0.72%)
Jun 11, 2024	10.95	11.08	10.92	11.01	35,457	+0.04(+0.36%)
Jun 10, 2024	10.98	10.98	10.93	10.97	20,821	-0.01(-0.14%)
Jun 07, 2024	10.93	10.99	10.85	10.98	39,089	-0.00(-0.05%)
Jun 06, 2024	11.00	11.05	10.95	10.99	24,405	-0.01(-0.09%)
Jun 05, 2024	10.85	11.07	10.85	11.00	33,398	+0.16(+1.47%)
Jun 04, 2024	10.86	10.94	10.82	10.84	27,174	+0.14(+1.30%)
Jun 03, 2024	10.70	10.75	10.66	10.70	19,948	+0.09(+0.84%)
May 31, 2024	10.63	10.75	10.60	10.61	39,224	+0.00(+0.00%)
May 30, 2024	10.66	10.70	10.59	10.61	19,921	-0.05(-0.47%)
May 29, 2024	10.66	10.87	10.63	10.66	26,003	-0.04(-0.37%)
May 28, 2024	10.72	10.85	10.70	10.70	4,318	-0.02(-0.18%)
May 24, 2024	10.70	10.90	10.66	10.72	7,548	+0.03(+0.27%)
May 23, 2024	10.75	10.86	10.68	10.69	11,607	-0.06(-0.55%)
May 22, 2024	10.83	10.92	10.75	10.75	7,645	-0.10(-0.92%)
May 21, 2024	10.87	11.03	10.83	10.85	69,147	+0.00(+0.00%)
May 20, 2024	10.84	10.91	10.82	10.85	71,143	+0.05(+0.46%)
May 17, 2024	10.80	10.89	10.80	10.80	11,880	+0.00(+0.00%)
May 16, 2024	10.81	10.83	10.79	10.80	3,865	-0.02(-0.18%)
May 15, 2024	10.76	10.83	10.76	10.82	17,369	+0.08(+0.74%)
May 14, 2024	10.76	10.78	10.73	10.74	11,506	+0.00(+0.02%)
May 13, 2024	10.76	10.78	10.73	10.74	66,214	-0.02(-0.18%)
May 10, 2024	10.70	10.79	10.69	10.76	28,822	+0.05(+0.51%)
May 09, 2024	10.70	10.75	10.67	10.70	36,590	-0.00(-0.05%)
May 08, 2024	10.70	10.73	10.69	10.71	6,337	+0.01(+0.14%)
May 07, 2024	10.66	10.72	10.66	10.69	5,241	+0.06(+0.61%)
May 06, 2024	10.57	10.65	10.57	10.63	44,070	+0.05(+0.47%)
May 03, 2024	10.54	10.59	10.54	10.58	13,103	+0.06(+0.57%)
May 02, 2024	10.50	10.52	10.50	10.52	21,495	-0.02(-0.19%)
May 01, 2024	10.50	10.54	10.47	10.54	22,283	+0.07(+0.66%)
Apr 30, 2024	10.41	10.47	10.41	10.47	17,420	+0.00(+0.00%)
Apr 29, 2024	10.50	10.50	10.43	10.47	26,475	+0.03(+0.28%)
Apr 26, 2024	10.47	10.47	10.43	10.44	9,700	+0.00(+0.00%)
Apr 25, 2024	10.45	10.47	10.41	10.44	23,225	-0.05(-0.47%)
Apr 24, 2024	10.50	10.53	10.48	10.49	38,047	-0.04(-0.38%)
Apr 23, 2024	10.50	10.56	10.50	10.53	22,270	+0.02(+0.19%)
Apr 22, 2024	10.53	10.56	10.51	10.51	36,380	-0.05(-0.47%)
Apr 19, 2024	10.59	10.59	10.56	10.56	1,499	+0.00(+0.01%)
Apr 18, 2024	10.55	10.56	10.53	10.56	9,218	-0.02(-0.15%)
Apr 17, 2024	10.54	10.58	10.54	10.57	6,177	-0.00(-0.05%)
Apr 16, 2024	10.50	10.58	10.49	10.58	18,695	+0.05(+0.47%)
Apr 15, 2024	10.59	10.59	10.53	10.53	10,698	-0.07(-0.65%)
Apr 12, 2024	10.57	10.63	10.57	10.60	6,265	+0.03(+0.30%)
Apr 11, 2024	10.66	10.66	10.55	10.57	11,160	-0.02(-0.19%)
Apr 10, 2024	10.70	10.70	10.58	10.59	21,406	-0.14(-1.29%)
Apr 09, 2024	10.72	10.73	10.72	10.72	5,181	-0.02(-0.18%)
Apr 08, 2024	10.75	10.76	10.73	10.74	10,278	+0.02(+0.18%)
Apr 05, 2024	10.75	10.76	10.71	10.72	16,361	-0.05(-0.46%)
Apr 04, 2024	10.77	10.81	10.73	10.77	18,474	-0.04(-0.36%)
Apr 03, 2024	10.74	10.81	10.70	10.81	75,852	+0.10(+0.92%)
Apr 02, 2024	10.75	10.75	10.70	10.71	28,876	-0.07(-0.64%)
Apr 01, 2024	10.86	10.86	10.76	10.78	29,177	-0.04(-0.36%)
Mar 28, 2024	10.79	10.82	10.79	10.82	2,351	+0.03(+0.25%)
Mar 27, 2024	10.82	10.84	10.79	10.80	23,953	-0.03(-0.25%)
Mar 26, 2024	10.85	10.85	10.79	10.82	19,434	+0.03(+0.28%)
Mar 25, 2024	10.79	10.81	10.79	10.79	3,006	-0.02(-0.18%)
Mar 22, 2024	10.81	10.83	10.80	10.81	5,029	+0.01(+0.09%)
Mar 21, 2024	10.80	10.83	10.78	10.80	9,951	+0.02(+0.18%)
Mar 20, 2024	10.79	10.84	10.78	10.78	11,347	-0.05(-0.45%)
Mar 19, 2024	10.86	10.86	10.83	10.83	3,200	+0.02(+0.18%)
Mar 18, 2024	10.72	10.82	10.72	10.81	14,649	+0.01(+0.09%)
Mar 15, 2024	10.79	10.80	10.71	10.80	15,174	+0.01(+0.09%)
Mar 14, 2024	10.85	10.88	10.78	10.79	10,034	-0.06(-0.52%)
Mar 13, 2024	10.85	10.87	10.85	10.85	7,855	+0.00(+0.00%)
Mar 12, 2024	10.81	10.85	10.81	10.85	7,683	+0.02(+0.23%)
Mar 11, 2024	10.84	10.84	10.82	10.83	2,702	+0.03(+0.32%)
Mar 08, 2024	10.80	10.85	10.79	10.79	14,749	+0.01(+0.09%)
Mar 07, 2024	10.79	10.82	10.74	10.78	27,824	+0.05(+0.46%)
Mar 06, 2024	10.66	10.73	10.66	10.73	10,001	+0.03(+0.27%)
Mar 05, 2024	10.70	10.71	10.68	10.70	10,044	+0.06(+0.55%)
Mar 04, 2024	10.65	10.73	10.64	10.64	21,050	-0.01(-0.09%)
Mar 01, 2024	10.67	10.69	10.65	10.65	18,077	+0.02(+0.23%)
Feb 29, 2024	10.61	10.66	10.61	10.63	20,627	+0.01(+0.13%)
Feb 28, 2024	10.63	10.63	10.61	10.62	10,785	+0.03(+0.28%)
Feb 27, 2024	10.62	10.65	10.59	10.59	14,487	-0.03(-0.28%)
Feb 26, 2024	10.73	10.73	10.61	10.61	6,703	-0.07(-0.64%)
Feb 23, 2024	10.75	10.76	10.66	10.68	9,366	-0.06(-0.55%)
Feb 22, 2024	10.75	10.76	10.71	10.74	3,728	+0.01(+0.14%)
Feb 21, 2024	10.71	10.75	10.71	10.73	41,883	+0.03(+0.32%)
Feb 20, 2024	10.66	10.71	10.66	10.69	17,760	+0.05(+0.46%)
Feb 16, 2024	10.65	10.66	10.59	10.64	14,365	-0.04(-0.37%)
Feb 15, 2024	10.70	10.70	10.64	10.68	14,406	+0.05(+0.46%)
Feb 14, 2024	10.56	10.63	10.56	10.63	13,163	+0.05(+0.51%)
Feb 13, 2024	10.61	10.61	10.57	10.58	5,263	-0.10(-0.92%)
Feb 12, 2024	10.67	10.69	10.63	10.68	19,326	+0.03(+0.28%)
Feb 09, 2024	10.61	10.67	10.52	10.65	25,713	+0.02(+0.18%)
Feb 08, 2024	10.60	10.64	10.60	10.63	14,367	-0.02(-0.18%)
Feb 07, 2024	10.55	10.68	10.55	10.65	30,886	+0.03(+0.28%)
Feb 06, 2024	10.53	10.63	10.53	10.62	9,701	+0.06(+0.56%)
Feb 05, 2024	10.62	10.62	10.53	10.56	22,757	-0.06(-0.55%)
Feb 02, 2024	10.60	10.65	10.60	10.62	14,846	-0.07(-0.64%)
Feb 01, 2024	10.76	10.76	10.60	10.69	32,340	+0.05(+0.46%)
Jan 31, 2024	10.70	10.70	10.56	10.64	12,954	+0.01(+0.09%)
Jan 30, 2024	10.65	10.65	10.58	10.63	10,988	+0.02(+0.18%)
Jan 29, 2024	10.56	10.61	10.53	10.61	6,919	+0.08(+0.74%)
Jan 26, 2024	10.56	10.57	10.53	10.53	6,986	-0.02(-0.19%)
Jan 25, 2024	10.53	10.58	10.53	10.55	19,054	+0.06(+0.56%)
Jan 24, 2024	10.52	10.56	10.46	10.49	5,882	-0.01(-0.09%)
Jan 23, 2024	10.50	10.53	10.46	10.50	25,090	-0.02(-0.20%)
Jan 22, 2024	10.47	10.56	10.47	10.52	30,862	+0.12(+1.14%)
Jan 19, 2024	10.44	10.44	10.31	10.40	35,280	-0.04(-0.37%)
Jan 18, 2024	10.47	10.51	10.42	10.44	15,088	-0.04(-0.37%)
Jan 17, 2024	10.57	10.57	10.48	10.48	24,454	-0.11(-1.02%)
Jan 16, 2024	10.60	10.61	10.56	10.59	33,392	-0.04(-0.37%)
Jan 12, 2024	10.62	10.63	10.60	10.63	11,346	+0.03(+0.28%)
Jan 11, 2024	10.63	10.63	10.54	10.60	31,917	+0.01(+0.09%)
Jan 10, 2024	10.60	10.60	10.56	10.59	32,111	-0.01(-0.14%)
Jan 09, 2024	10.58	10.63	10.58	10.60	13,863	-0.02(-0.18%)
Jan 08, 2024	10.58	10.63	10.58	10.62	13,209	+0.08(+0.74%)
Jan 05, 2024	10.53	10.58	10.52	10.55	23,359	+0.02(+0.19%)
Jan 04, 2024	10.52	10.55	10.51	10.53	27,561	+0.01(+0.09%)
Jan 03, 2024	10.45	10.53	10.43	10.52	11,988	+0.06(+0.61%)
Jan 02, 2024	10.40	10.48	10.40	10.45	16,799	+0.00(+0.05%)
Dec 29, 2023	10.43	10.45	10.42	10.45	48,302	+0.02(+0.19%)
Dec 28, 2023	10.39	10.46	10.39	10.43	25,533	-0.02(-0.19%)
Dec 27, 2023	10.42	10.49	10.41	10.45	36,490	+0.04(+0.38%)
Dec 26, 2023	10.47	10.49	10.40	10.41	86,099	-0.05(-0.47%)
Dec 22, 2023	10.48	10.57	10.46	10.46	51,219	-0.01(-0.09%)
Dec 21, 2023	10.51	10.58	10.36	10.47	137,376	-0.06(-0.56%)
Dec 20, 2023	10.54	10.57	10.50	10.53	37,166	-0.01(-0.09%)
Dec 19, 2023	10.60	10.60	10.50	10.54	57,151	-0.01(-0.09%)
Dec 18, 2023	10.52	10.58	10.49	10.55	72,581	-0.01(-0.09%)
Dec 15, 2023	10.59	10.68	10.55	10.56	10,924	+0.01(+0.09%)
Dec 14, 2023	10.40	10.60	10.40	10.55	19,744	+0.15(+1.45%)
Dec 13, 2023	10.36	10.40	10.35	10.40	8,394	+0.04(+0.38%)
Dec 12, 2023	10.32	10.36	10.32	10.36	21,446	+0.02(+0.19%)
Dec 11, 2023	10.31	10.34	10.28	10.34	44,513	+0.03(+0.28%)
Dec 08, 2023	10.28	10.32	10.27	10.31	28,841	-0.01(-0.09%)
Dec 07, 2023	10.29	10.34	10.29	10.32	17,430	+0.02(+0.19%)
Dec 06, 2023	10.30	10.33	10.30	10.30	10,753	-0.01(-0.09%)
Dec 05, 2023	10.31	10.36	10.28	10.31	25,862	+0.03(+0.28%)
Dec 04, 2023	10.32	10.36	10.28	10.28	38,562	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.