US Aggregate Bond Ishares Core ETF (NY: AGG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.14	91.17	91.05	91.10	7,052,777	-0.03(-0.03%)
Nov 29, 2018	91.14	91.20	91.07	91.13	6,301,513	+0.04(+0.05%)
Nov 28, 2018	90.88	91.13	90.83	91.08	9,801,604	+0.17(+0.19%)
Nov 27, 2018	90.84	90.98	90.84	90.91	4,728,925	+0.03(+0.03%)
Nov 26, 2018	90.92	90.92	90.85	90.88	4,764,935	-0.02(-0.02%)
Nov 23, 2018	91.07	91.07	90.90	90.90	1,917,749	-0.03(-0.03%)
Nov 21, 2018		90.93	90.93	90.93	0	+0.06(+0.07%)
Nov 20, 2018	90.92	90.96	90.87	90.87	3,641,064	-0.03(-0.04%)
Nov 19, 2018	90.87	90.97	90.87	90.90	5,379,980	-0.01(-0.01%)
Nov 16, 2018	90.81	90.95	90.78	90.91	3,836,650	+0.15(+0.16%)
Nov 15, 2018	90.75	90.78	90.61	90.76	4,445,276	+0.11(+0.12%)
Nov 14, 2018	90.53	90.77	90.51	90.65	3,909,562	+0.01(+0.01%)
Nov 13, 2018	90.60	90.66	90.52	90.64	3,427,421	+0.03(+0.04%)
Nov 12, 2018	90.61	90.64	90.55	90.61	3,200,171	+0.15(+0.16%)
Nov 09, 2018	90.40	90.55	90.40	90.46	3,340,692	+0.11(+0.12%)
Nov 08, 2018	90.50	90.53	90.34	90.35	4,016,981	-0.17(-0.18%)
Nov 07, 2018	90.55	90.65	90.46	90.51	5,384,640	+0.08(+0.09%)
Nov 06, 2018	90.41	90.48	90.39	90.43	3,016,117	+0.01(+0.01%)
Nov 05, 2018	90.46	90.48	90.40	90.42	3,928,742	+0.06(+0.07%)
Nov 02, 2018	90.55	90.59	90.28	90.36	5,170,832	-0.27(-0.30%)
Nov 01, 2018	90.53	90.69	90.52	90.63	9,116,732	+0.01(+0.01%)
Oct 31, 2018	90.55	90.72	90.55	90.63	17,173,188	-0.04(-0.05%)
Oct 30, 2018	90.70	90.79	90.67	90.67	2,945,148	-0.13(-0.14%)
Oct 29, 2018	90.86	90.89	90.74	90.80	5,857,084	-0.10(-0.10%)
Oct 26, 2018	90.88	91.03	90.87	90.90	6,706,803	+0.21(+0.23%)
Oct 25, 2018	90.73	90.78	90.64	90.69	9,567,521	-0.08(-0.09%)
Oct 24, 2018	90.71	90.82	90.70	90.77	5,153,086	+0.23(+0.26%)
Oct 23, 2018	90.70	90.76	90.53	90.53	4,067,350	+0.11(+0.12%)
Oct 22, 2018	90.52	90.57	90.41	90.42	3,239,826	-0.02(-0.02%)
Oct 19, 2018	90.52	90.59	90.41	90.44	3,445,843	-0.08(-0.09%)
Oct 18, 2018	90.45	90.65	90.44	90.51	3,644,760	-0.06(-0.07%)
Oct 17, 2018	90.73	90.78	90.57	90.57	3,282,484	-0.18(-0.20%)
Oct 16, 2018	90.71	90.76	90.62	90.76	6,636,100	+0.05(+0.06%)
Oct 15, 2018	90.75	90.79	90.66	90.70	3,517,329	-0.06(-0.07%)
Oct 12, 2018	90.73	90.87	90.70	90.77	5,790,466	+0.03(+0.03%)
Oct 11, 2018	90.63	90.86	90.56	90.74	8,140,738	+0.27(+0.30%)
Oct 10, 2018	90.41	90.51	90.32	90.47	4,425,692	-0.03(-0.03%)
Oct 09, 2018	90.45	90.56	90.39	90.50	25,277,958	+0.13(+0.14%)
Oct 08, 2018	90.44	90.46	90.37	90.37	2,617,401	-0.03(-0.04%)
Oct 05, 2018	90.51	90.53	90.28	90.40	3,993,683	-0.20(-0.22%)
Oct 04, 2018	90.68	90.74	90.52	90.60	6,079,905	-0.26(-0.29%)
Oct 03, 2018	91.17	91.19	90.77	90.86	2,931,913	-0.43(-0.47%)
Oct 02, 2018	91.26	91.38	91.20	91.29	7,977,667	+0.10(+0.11%)
Oct 01, 2018	91.29	91.29	91.16	91.19	4,060,492	-0.02(-0.03%)
Sep 28, 2018	91.36	91.38	91.21	91.21	5,649,864	-0.10(-0.10%)
Sep 27, 2018	91.20	91.32	91.20	91.31	2,924,681	+0.06(+0.07%)
Sep 26, 2018	91.08	91.28	91.05	91.25	3,368,771	+0.22(+0.24%)
Sep 25, 2018	90.98	91.03	90.92	91.03	2,382,378	-0.04(-0.05%)
Sep 24, 2018	91.05	91.16	91.03	91.08	2,192,184	-0.09(-0.09%)
Sep 21, 2018	91.06	91.17	91.04	91.16	3,230,460	+0.07(+0.08%)
Sep 20, 2018	90.96	91.15	90.96	91.09	3,352,494	+0.12(+0.13%)
Sep 19, 2018	91.13	91.14	90.96	90.97	3,124,199	-0.17(-0.19%)
Sep 18, 2018	91.27	91.28	91.10	91.15	2,552,012	-0.20(-0.22%)
Sep 17, 2018	91.33	91.44	91.28	91.34	6,619,032	+0.00(+0.00%)
Sep 14, 2018	91.39	91.45	91.34	91.34	3,115,702	-0.17(-0.19%)
Sep 13, 2018	91.59	91.63	91.50	91.52	2,637,798	+0.06(+0.07%)
Sep 12, 2018	91.47	91.53	91.46	91.46	4,822,772	+0.06(+0.07%)
Sep 11, 2018	91.44	91.49	91.37	91.40	5,690,448	-0.16(-0.17%)
Sep 10, 2018	91.50	91.59	91.50	91.55	3,824,128	+0.09(+0.09%)
Sep 07, 2018	91.56	91.58	91.47	91.47	2,975,031	-0.33(-0.36%)
Sep 06, 2018	91.71	91.86	91.71	91.79	2,601,120	+0.16(+0.17%)
Sep 05, 2018	91.67	91.69	91.59	91.64	3,225,635	-0.04(-0.05%)
Sep 04, 2018	91.65	91.73	91.61	91.68	3,660,224	-0.10(-0.11%)
Aug 31, 2018		91.78	91.78	91.78	0	-0.01(-0.01%)
Aug 30, 2018	91.83	91.86	91.76	91.79	3,249,971	+0.04(+0.05%)
Aug 29, 2018	91.76	91.78	91.68	91.75	3,237,435	-0.02(-0.02%)
Aug 28, 2018	91.82	91.85	91.74	91.77	2,965,715	-0.17(-0.19%)
Aug 27, 2018	91.94	92.00	91.91	91.94	3,748,820	-0.12(-0.13%)
Aug 24, 2018	91.86	92.06	91.85	92.06	4,231,226	+0.10(+0.11%)
Aug 23, 2018	92.01	92.04	91.96	91.96	1,818,616	-0.05(-0.06%)
Aug 22, 2018	92.00	92.04	91.92	92.01	2,538,969	+0.08(+0.08%)
Aug 21, 2018	91.93	91.96	91.87	91.93	3,286,767	-0.08(-0.08%)
Aug 20, 2018	91.94	92.02	91.89	92.01	2,730,923	+0.18(+0.20%)
Aug 17, 2018	91.80	91.90	91.76	91.83	2,401,165	+0.05(+0.06%)
Aug 16, 2018	91.76	91.79	91.64	91.77	3,081,817	+0.05(+0.06%)
Aug 15, 2018	91.68	91.81	91.64	91.72	5,394,188	+0.13(+0.14%)
Aug 14, 2018	91.69	91.71	91.57	91.59	7,057,578	-0.09(-0.09%)
Aug 13, 2018	91.57	91.69	91.56	91.68	3,230,288	+0.05(+0.06%)
Aug 10, 2018	91.52	91.74	91.52	91.63	4,795,374	+0.20(+0.22%)
Aug 09, 2018	91.40	91.46	91.37	91.43	2,766,740	+0.13(+0.14%)
Aug 08, 2018	91.28	91.35	91.26	91.30	2,246,304	+0.00(+0.00%)
Aug 07, 2018	91.40	91.40	91.28	91.30	2,936,414	-0.16(-0.18%)
Aug 06, 2018	91.46	91.52	91.43	91.46	4,776,620	+0.06(+0.07%)
Aug 03, 2018	91.27	91.41	91.27	91.40	2,948,038	+0.20(+0.22%)
Aug 02, 2018	91.22	91.22	91.13	91.20	4,257,081	+0.03(+0.04%)
Aug 01, 2018	91.04	91.22	91.01	91.17	5,256,642	-0.09(-0.10%)
Jul 31, 2018	91.31	91.36	91.26	91.26	6,889,214	+0.08(+0.08%)
Jul 30, 2018	91.16	91.26	91.14	91.19	6,412,866	-0.09(-0.10%)
Jul 27, 2018	91.32	91.35	91.25	91.28	3,064,976	+0.07(+0.08%)
Jul 26, 2018	91.30	91.34	91.17	91.21	2,608,983	-0.05(-0.06%)
Jul 25, 2018	91.32	91.36	91.17	91.26	3,856,249	+0.01(+0.01%)
Jul 24, 2018	91.14	91.27	91.13	91.26	4,172,365	+0.13(+0.14%)
Jul 23, 2018	91.36	91.37	91.11	91.13	2,148,352	-0.32(-0.35%)
Jul 20, 2018	91.54	91.59	91.38	91.44	3,514,955	-0.18(-0.20%)
Jul 19, 2018	91.51	91.68	91.48	91.63	2,513,956	+0.14(+0.15%)
Jul 18, 2018	91.52	91.54	91.44	91.49	2,046,338	-0.03(-0.03%)
Jul 17, 2018	91.56	91.60	91.46	91.51	3,444,634	-0.03(-0.04%)
Jul 16, 2018	91.51	91.56	91.42	91.55	2,459,631	-0.10(-0.11%)
Jul 13, 2018	91.59	91.66	91.59	91.65	2,598,021	+0.09(+0.09%)
Jul 12, 2018	91.44	91.57	91.44	91.57	2,493,674	+0.11(+0.12%)
Jul 11, 2018	91.50	91.51	91.40	91.45	6,258,022	+0.03(+0.04%)
Jul 10, 2018	91.45	91.47	91.38	91.42	2,893,352	-0.07(-0.08%)
Jul 09, 2018	91.46	91.51	91.43	91.49	2,238,294	-0.09(-0.09%)
Jul 06, 2018	91.57	91.60	91.49	91.57	3,019,949	+0.09(+0.10%)
Jul 05, 2018	91.40	91.51	91.39	91.48	3,184,089	+0.09(+0.09%)
Jul 03, 2018		91.39	91.39	91.39	0	+0.19(+0.21%)
Jul 02, 2018	91.30	91.32	91.20	91.20	8,320,674	-0.09(-0.10%)
Jun 29, 2018	91.27	91.38	91.23	91.29	8,289,053	+0.08(+0.08%)
Jun 28, 2018	91.26	91.27	91.15	91.21	2,095,073	-0.01(-0.01%)
Jun 27, 2018	91.21	91.28	91.15	91.22	3,495,428	+0.16(+0.18%)
Jun 26, 2018	91.01	91.06	90.96	91.06	3,103,979	+0.15(+0.16%)
Jun 25, 2018	90.97	91.05	90.90	90.91	6,432,084	-0.05(-0.06%)
Jun 22, 2018	90.86	90.96	90.84	90.96	2,279,388	+0.09(+0.09%)
Jun 21, 2018	90.91	90.98	90.85	90.88	3,372,209	+0.03(+0.03%)
Jun 20, 2018	91.07	91.07	90.84	90.85	2,799,364	-0.17(-0.19%)
Jun 19, 2018	91.06	91.11	91.00	91.02	2,543,831	+0.09(+0.10%)
Jun 18, 2018	90.96	90.96	90.84	90.93	2,747,768	+0.02(+0.02%)
Jun 15, 2018		91.09	90.90	90.91	2,750,631	+0.03(+0.04%)
Jun 14, 2018	90.80	90.90	90.75	90.88	5,461,682	+0.23(+0.26%)
Jun 13, 2018	90.74	90.80	90.48	90.65	4,224,493	-0.09(-0.09%)
Jun 12, 2018	90.64	90.75	90.64	90.73	4,130,329	+0.03(+0.03%)
Jun 11, 2018	90.72	90.79	90.65	90.71	5,043,743	-0.09(-0.10%)
Jun 08, 2018	90.80	90.93	90.79	90.80	3,979,271	-0.13(-0.14%)
Jun 07, 2018	90.71	91.12	90.69	90.93	3,173,392	+0.20(+0.22%)
Jun 06, 2018			90.66	90.73	3,151,285	-0.21(-0.23%)
Jun 05, 2018	91.01	91.05	90.89	90.94	2,152,602	+0.07(+0.08%)
Jun 04, 2018	91.02	91.02	90.84	90.87	4,994,031	-0.21(-0.24%)
Jun 01, 2018	90.97	91.13	90.94	91.08	7,228,598	-0.11(-0.12%)
May 31, 2018	91.25	91.38	91.14	91.20	6,020,546	-0.08(-0.08%)
May 30, 2018	91.27	91.38	91.15	91.27	3,686,731	-0.23(-0.25%)
May 29, 2018	91.12	91.66	91.08	91.51	4,079,150	+0.60(+0.66%)
May 25, 2018		90.91	90.91	90.91	0	+0.20(+0.22%)
May 24, 2018	90.65	90.77	90.65	90.71	3,389,195	+0.25(+0.27%)
May 23, 2018	90.37	90.50	90.36	90.46	7,076,398	+0.25(+0.28%)
May 22, 2018	90.22	90.26	90.19	90.21	2,622,326	+0.00(+0.00%)
May 21, 2018	90.19	90.26	90.15	90.21	2,278,979	+0.01(+0.01%)
May 18, 2018	90.08	90.22	90.08	90.20	2,511,138	+0.23(+0.26%)
May 17, 2018	90.11	90.13	89.95	89.97	3,255,784	-0.12(-0.13%)
May 16, 2018	90.25	90.31	90.07	90.09	2,892,153	-0.10(-0.11%)
May 15, 2018	90.37	90.37	90.11	90.19	2,529,024	-0.40(-0.44%)
May 14, 2018	90.62	90.67	90.58	90.60	2,548,942	-0.09(-0.09%)
May 11, 2018	90.72	90.72	90.60	90.68	2,374,513	+0.04(+0.05%)
May 10, 2018	90.59	90.65	90.54	90.64	2,447,637	+0.21(+0.23%)
May 09, 2018	90.43	90.49	90.39	90.43	2,927,155	-0.10(-0.11%)
May 08, 2018	90.51	90.59	90.46	90.54	3,025,457	-0.10(-0.11%)
May 07, 2018	90.70	90.70	90.61	90.64	1,790,350	-0.04(-0.05%)
May 04, 2018	90.73	90.74	90.55	90.68	2,704,895	+0.06(+0.07%)
May 03, 2018	90.65	90.76	90.61	90.62	5,252,261	+0.10(+0.11%)
May 02, 2018	90.55	90.61	90.48	90.52	2,989,330	+0.00(+0.00%)
May 01, 2018	90.57	90.62	90.47	90.52	3,533,666	-0.08(-0.08%)
Apr 30, 2018	90.61	90.70	90.59	90.60	5,490,422	+0.02(+0.02%)
Apr 27, 2018	90.56	90.63	90.55	90.58	4,453,535	+0.11(+0.12%)
Apr 26, 2018	90.45	90.51	90.39	90.47	5,698,420	+0.15(+0.17%)
Apr 25, 2018	90.36	90.38	90.26	90.32	4,428,447	-0.12(-0.13%)
Apr 24, 2018	90.47	90.53	90.41	90.43	4,027,560	-0.12(-0.13%)
Apr 23, 2018	90.58	90.61	90.51	90.55	3,066,376	-0.04(-0.05%)
Apr 20, 2018	90.73	90.80	90.60	90.60	3,236,293	-0.25(-0.27%)
Apr 19, 2018	90.89	90.93	90.80	90.85	12,852,667	-0.22(-0.24%)
Apr 18, 2018	91.23	91.24	91.06	91.07	2,611,091	-0.26(-0.28%)
Apr 17, 2018	91.29	91.36	91.24	91.32	2,764,738	+0.03(+0.03%)
Apr 16, 2018	91.14	91.32	91.12	91.30	4,517,230	+0.02(+0.02%)
Apr 13, 2018	91.19	91.32	91.17	91.28	3,234,899	+0.03(+0.03%)
Apr 12, 2018	91.38	91.39	91.25	91.26	4,561,847	-0.21(-0.22%)
Apr 11, 2018	91.49	91.50	91.39	91.46	10,060,878	+0.08(+0.08%)
Apr 10, 2018	91.41	91.44	91.31	91.38	3,457,939	-0.07(-0.07%)
Apr 09, 2018	91.31	91.45	91.26	91.45	4,383,419	+0.08(+0.08%)
Apr 06, 2018	91.36	91.43	91.27	91.38	3,293,332	+0.21(+0.22%)
Apr 05, 2018	91.20	91.25	91.14	91.17	3,033,205	-0.13(-0.14%)
Apr 04, 2018	91.37	91.39	91.27	91.30	7,255,093	+0.03(+0.04%)
Apr 03, 2018	91.30	91.34	91.23	91.26	11,601,962	-0.10(-0.11%)
Apr 02, 2018	91.37	91.49	91.30	91.37	8,518,003	-0.09(-0.10%)
Mar 29, 2018		91.46	91.46	91.46	0	+0.26(+0.29%)
Mar 28, 2018	91.29	91.33	91.14	91.19	6,587,155	+0.05(+0.06%)
Mar 27, 2018	90.93	91.20	90.91	91.14	5,321,189	+0.26(+0.29%)
Mar 26, 2018	90.94	91.00	90.79	90.88	5,331,606	-0.03(-0.04%)
Mar 23, 2018	90.78	90.99	90.78	90.91	4,243,581	+0.00(+0.00%)
Mar 22, 2018	90.96	91.07	90.81	90.91	3,910,175	+0.17(+0.19%)
Mar 21, 2018	90.66	90.80	90.46	90.74	3,511,484	-0.01(-0.01%)
Mar 20, 2018	90.77	90.83	90.73	90.75	3,518,887	-0.15(-0.16%)
Mar 19, 2018	90.87	91.02	90.84	90.89	2,654,121	-0.09(-0.10%)
Mar 16, 2018	90.92	91.01	90.90	90.99	2,993,446	-0.05(-0.06%)
Mar 15, 2018	91.01	91.08	90.94	91.04	3,571,357	+0.01(+0.01%)
Mar 14, 2018	90.85	91.11	90.84	91.03	3,666,326	+0.15(+0.17%)
Mar 13, 2018	90.89	90.90	90.78	90.88	3,198,489	+0.12(+0.13%)
Mar 12, 2018	90.76	90.81	90.71	90.76	4,866,073	+0.05(+0.06%)
Mar 09, 2018	90.76	90.78	90.65	90.71	4,303,053	-0.17(-0.19%)
Mar 08, 2018	90.75	90.93	90.75	90.88	2,809,974	+0.14(+0.16%)
Mar 07, 2018		90.86	90.71	90.73	4,044,203	-0.02(-0.02%)
Mar 06, 2018	90.78	90.87	90.72	90.75	2,265,764	+0.02(+0.02%)
Mar 05, 2018	90.90	90.95	90.63	90.73	3,878,303	-0.05(-0.06%)
Mar 02, 2018	90.79	90.86	90.70	90.78	4,359,222	-0.14(-0.16%)
Mar 01, 2018	90.85	91.01	90.72	90.93	8,602,163	+0.08(+0.09%)
Feb 28, 2018	90.69	90.85	90.65	90.85	11,299,091	+0.25(+0.27%)
Feb 27, 2018	90.86	90.89	90.52	90.60	6,704,498	-0.20(-0.22%)
Feb 26, 2018	90.94	91.00	90.78	90.80	5,426,577	+0.07(+0.07%)
Feb 23, 2018	90.71	90.84	90.67	90.73	2,818,442	+0.23(+0.25%)
Feb 22, 2018			90.50	90.50	2,920,968	+0.01(+0.01%)
Feb 21, 2018	90.85	90.87	90.41	90.49	3,788,819	-0.29(-0.32%)
Feb 20, 2018	90.78	90.80	90.68	90.78	3,416,902	-0.09(-0.10%)
Feb 16, 2018		90.87	90.87	90.87	0	+0.18(+0.20%)
Feb 15, 2018	90.67	90.81	90.66	90.69	3,383,451	+0.11(+0.12%)
Feb 14, 2018	90.68	90.75	90.54	90.58	5,073,615	-0.31(-0.34%)
Feb 13, 2018	90.86	90.97	90.79	90.89	5,002,149	+0.03(+0.03%)
Feb 12, 2018	90.82	91.00	90.76	90.86	6,371,583	+0.03(+0.03%)
Feb 09, 2018	90.81	91.10	90.79	90.84	6,964,745	-0.12(-0.13%)
Feb 08, 2018	90.91	91.12	90.85	90.96	5,595,810	-0.15(-0.17%)
Feb 07, 2018	91.41	91.41	91.06	91.11	4,836,946	-0.20(-0.22%)
Feb 06, 2018	91.43	91.52	91.29	91.32	7,088,452	-0.14(-0.15%)
Feb 05, 2018	91.15	91.73	91.04	91.45	7,041,822	+0.24(+0.26%)
Feb 02, 2018	91.26	91.34	91.13	91.21	5,616,915	-0.27(-0.30%)
Feb 01, 2018	91.68	91.75	91.45	91.49	11,375,022	-0.29(-0.31%)
Jan 31, 2018	91.86	91.87	91.59	91.77	9,501,479	+0.08(+0.08%)
Jan 30, 2018	91.79	91.79	91.62	91.70	4,310,560	-0.14(-0.16%)
Jan 29, 2018	91.81	91.90	91.71	91.84	4,681,994	-0.16(-0.18%)
Jan 26, 2018	92.12	92.12	91.92	92.00	4,485,625	-0.17(-0.18%)
Jan 25, 2018	91.91	92.17	91.85	92.17	11,604,143	+0.24(+0.26%)
Jan 24, 2018	91.90	91.96	91.82	91.94	2,782,515	-0.09(-0.10%)
Jan 23, 2018	91.97	92.06	91.94	92.03	5,625,125	+0.22(+0.24%)
Jan 22, 2018	91.88	91.94	91.78	91.81	4,691,881	-0.03(-0.04%)
Jan 19, 2018	92.03	92.03	91.81	91.84	3,455,724	-0.20(-0.21%)
Jan 18, 2018	92.05	92.13	91.99	92.04	3,411,816	-0.20(-0.22%)
Jan 17, 2018	92.31	92.40	92.22	92.24	3,706,013	-0.10(-0.11%)
Jan 16, 2018	92.43	92.52	92.30	92.34	8,003,154	+0.03(+0.03%)
Jan 12, 2018		92.32	92.32	92.32	0	-0.02(-0.02%)
Jan 11, 2018	92.25	92.42	92.22	92.33	4,087,792	+0.04(+0.05%)
Jan 10, 2018		92.30	92.05	92.29	4,940,512	+0.00(+0.00%)
Jan 09, 2018	92.46	92.46	92.27	92.29	2,710,817	-0.25(-0.28%)
Jan 08, 2018	92.63	92.63	92.50	92.55	3,998,370	-0.03(-0.03%)
Jan 05, 2018	92.67	92.67	92.50	92.57	5,091,900	-0.06(-0.06%)
Jan 04, 2018	92.55	92.67	92.52	92.63	3,469,359	-0.06(-0.06%)
Jan 03, 2018	92.75	92.75	92.61	92.69	2,876,109	+0.01(+0.01%)
Jan 02, 2018	92.76	92.80	92.51	92.68	10,425,850	-0.14(-0.15%)
Dec 29, 2017		92.82	92.82	92.82	0	+0.09(+0.10%)
Dec 28, 2017	92.72	92.76	92.66	92.72	3,410,526	-0.07(-0.07%)
Dec 27, 2017	92.55	92.81	92.55	92.79	2,411,096	+0.29(+0.31%)
Dec 26, 2017	92.46	92.55	92.43	92.50	2,206,674	+0.08(+0.08%)
Dec 22, 2017	92.39	92.44	92.38	92.43	3,878,636	+0.04(+0.05%)
Dec 21, 2017	92.33	92.43	92.31	92.39	2,796,917	+0.08(+0.09%)
Dec 20, 2017	92.29	92.41	92.26	92.30	4,716,150	-0.21(-0.23%)
Dec 19, 2017	92.63	92.64	92.41	92.52	3,323,892	-0.27(-0.29%)
Dec 18, 2017	92.91	92.91	92.72	92.79	5,272,024	-0.12(-0.13%)
Dec 15, 2017	92.86	92.97	92.77	92.91	2,832,206	+0.03(+0.03%)
Dec 14, 2017	92.77	92.94	92.70	92.88	4,861,756	+0.11(+0.12%)
Dec 13, 2017	92.62	92.89	92.54	92.77	3,667,302	+0.26(+0.28%)
Dec 12, 2017	92.51	92.52	92.38	92.51	3,706,195	-0.04(-0.05%)
Dec 11, 2017	92.54	92.69	92.53	92.55	3,080,958	-0.03(-0.04%)
Dec 08, 2017	92.60	92.67	92.55	92.58	1,987,235	-0.03(-0.04%)
Dec 07, 2017	92.74	92.81	92.55	92.62	3,047,632	-0.12(-0.13%)
Dec 06, 2017	92.79	92.86	92.74	92.74	3,497,746	+0.09(+0.10%)
Dec 05, 2017	92.64	92.64	92.49	92.64	3,532,835	+0.09(+0.10%)
Dec 04, 2017	92.45	92.57	92.42	92.55	3,128,641	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.