Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.80	76.61	73.80	76.57	790,685	+1.82(+2.43%)
Nov 29, 2018	74.15	74.77	73.43	74.75	389,728	+0.32(+0.44%)
Nov 28, 2018	72.48	74.51	71.29	74.42	405,559	+2.00(+2.77%)
Nov 27, 2018	74.68	75.98	72.22	72.42	496,752	-1.99(-2.67%)
Nov 26, 2018	73.31	74.46	72.52	74.41	893,604	+1.37(+1.88%)
Nov 23, 2018	69.52	74.26	67.62	73.03	396,586	+4.05(+5.88%)
Nov 21, 2018		68.98	68.98	68.98	0	+1.57(+2.33%)
Nov 20, 2018	66.69	68.95	65.80	67.41	573,635	-0.23(-0.34%)
Nov 19, 2018	66.54	69.11	66.23	67.64	773,114	+0.83(+1.24%)
Nov 16, 2018	73.03	73.04	64.31	66.81	1,945,900	-7.93(-10.61%)
Nov 15, 2018	62.01	75.45	61.04	74.75	2,662,634	+2.20(+3.03%)
Nov 14, 2018	71.54	72.90	71.13	72.54	597,521	+1.43(+2.00%)
Nov 13, 2018	70.09	71.82	70.02	71.12	687,928	+1.24(+1.77%)
Nov 12, 2018	70.40	70.87	69.62	69.88	332,715	-0.74(-1.05%)
Nov 09, 2018	69.73	71.40	69.73	70.62	648,296	-0.58(-0.81%)
Nov 08, 2018	70.85	71.42	70.01	71.20	476,894	-0.29(-0.41%)
Nov 07, 2018	71.38	71.86	69.52	71.49	453,282	+0.69(+0.97%)
Nov 06, 2018	70.54	71.55	70.13	70.81	336,136	-0.04(-0.06%)
Nov 05, 2018	71.97	71.97	68.58	70.85	378,081	-1.37(-1.90%)
Nov 02, 2018	70.41	73.50	70.25	72.22	747,275	+2.30(+3.29%)
Nov 01, 2018	65.17	70.35	65.17	69.92	651,605	+5.38(+8.34%)
Oct 31, 2018	64.83	65.05	63.42	64.54	770,648	+0.52(+0.81%)
Oct 30, 2018	60.94	64.12	60.40	64.03	685,124	+3.15(+5.18%)
Oct 29, 2018	63.71	64.52	60.04	60.87	534,753	-2.28(-3.61%)
Oct 26, 2018	61.73	63.42	60.08	63.15	995,281	+0.47(+0.75%)
Oct 25, 2018	61.40	63.39	60.88	62.68	625,703	+1.84(+3.03%)
Oct 24, 2018	64.63	65.76	60.77	60.84	617,585	-3.88(-5.99%)
Oct 23, 2018	63.73	64.76	61.51	64.71	929,426	-0.46(-0.71%)
Oct 22, 2018	65.83	66.92	64.25	65.18	451,215	-2.17(-3.22%)
Oct 19, 2018	68.45	68.68	66.76	67.34	288,406	-1.21(-1.77%)
Oct 18, 2018	70.48	71.01	68.38	68.55	391,549	-2.27(-3.21%)
Oct 17, 2018	70.50	71.56	68.94	70.83	426,516	+0.08(+0.11%)
Oct 16, 2018	69.25	71.34	68.51	70.74	470,845	+2.09(+3.04%)
Oct 15, 2018	68.88	69.45	68.29	68.66	487,825	-0.20(-0.30%)
Oct 12, 2018	69.68	70.02	67.51	68.86	400,626	+0.37(+0.55%)
Oct 11, 2018	72.25	72.70	68.38	68.49	531,276	-3.45(-4.79%)
Oct 10, 2018	74.58	74.80	71.90	71.94	577,534	-2.63(-3.53%)
Oct 09, 2018	73.94	75.82	72.91	74.57	622,924	-0.39(-0.52%)
Oct 08, 2018	73.21	75.35	72.82	74.96	592,956	+1.96(+2.69%)
Oct 05, 2018	73.80	74.09	71.74	73.00	551,787	-0.82(-1.11%)
Oct 04, 2018	73.75	74.29	72.48	73.82	1,004,108	-0.14(-0.19%)
Oct 03, 2018	70.70	74.17	70.63	73.96	1,197,023	+4.05(+5.80%)
Oct 02, 2018	68.65	70.83	68.18	69.91	503,372	+1.35(+1.98%)
Oct 01, 2018	71.20	71.22	68.36	68.55	477,904	-2.59(-3.64%)
Sep 28, 2018	71.37	72.21	69.81	71.15	676,351	-1.02(-1.41%)
Sep 27, 2018	71.63	72.67	71.40	72.16	402,288	+0.82(+1.15%)
Sep 26, 2018	69.98	71.89	69.91	71.34	503,301	+0.99(+1.41%)
Sep 25, 2018	69.48	70.38	68.97	70.35	363,242	+0.91(+1.31%)
Sep 24, 2018	70.19	70.19	69.07	69.44	514,121	-0.83(-1.18%)
Sep 21, 2018	71.51	71.62	69.70	70.27	551,338	-1.65(-2.29%)
Sep 20, 2018	71.48	72.24	69.84	71.92	500,474	+0.56(+0.79%)
Sep 19, 2018	71.03	72.54	70.30	71.36	481,885	+0.61(+0.86%)
Sep 18, 2018	70.92	71.55	69.40	70.75	623,680	-0.53(-0.74%)
Sep 17, 2018	68.78	71.77	68.78	71.28	631,497	+1.82(+2.62%)
Sep 14, 2018	68.54	69.95	68.21	69.46	619,343	+0.94(+1.37%)
Sep 13, 2018	68.73	69.28	67.55	68.53	758,997	+0.04(+0.05%)
Sep 12, 2018	69.18	71.19	68.49	68.49	428,888	+0.57(+0.84%)
Sep 11, 2018	69.11	69.34	67.52	67.92	516,095	-1.54(-2.22%)
Sep 10, 2018	68.51	70.03	68.51	69.46	469,661	+1.26(+1.84%)
Sep 07, 2018	67.67	68.86	67.42	68.21	516,886	+0.56(+0.83%)
Sep 06, 2018	67.27	68.41	66.62	67.64	811,428	-0.10(-0.14%)
Sep 05, 2018	67.87	69.10	67.49	67.74	686,485	-0.57(-0.83%)
Sep 04, 2018	70.78	70.96	68.01	68.31	627,759	-2.92(-4.10%)
Aug 31, 2018		71.23	71.23	71.23	0	+1.64(+2.36%)
Aug 30, 2018	71.85	72.22	69.23	69.60	650,233	-2.52(-3.50%)
Aug 29, 2018	71.43	72.52	71.25	72.12	395,555	+0.34(+0.48%)
Aug 28, 2018	73.79	73.79	71.69	71.77	385,618	-1.58(-2.15%)
Aug 27, 2018	73.07	73.89	72.95	73.35	388,228	+0.64(+0.89%)
Aug 24, 2018	71.23	73.77	71.11	72.71	739,882	+2.05(+2.91%)
Aug 23, 2018	71.82	72.26	70.21	70.65	482,103	-1.53(-2.11%)
Aug 22, 2018	73.83	74.04	71.46	72.18	627,630	-2.03(-2.73%)
Aug 21, 2018	76.69	76.69	74.18	74.21	515,371	-1.99(-2.61%)
Aug 20, 2018	75.43	76.55	74.79	76.20	447,596	+0.91(+1.21%)
Aug 17, 2018	76.41	76.41	74.13	75.29	519,380	-1.16(-1.51%)
Aug 16, 2018	78.20	78.93	76.36	76.45	478,111	-1.72(-2.20%)
Aug 15, 2018	77.41	78.69	77.35	78.17	469,546	+0.28(+0.36%)
Aug 14, 2018	74.67	78.38	74.67	77.88	605,106	+3.57(+4.80%)
Aug 13, 2018	74.79	76.33	73.00	74.31	834,225	+1.28(+1.75%)
Aug 10, 2018	71.90	73.77	71.86	73.03	1,129,389	-1.07(-1.44%)
Aug 09, 2018	81.13	81.85	73.83	74.10	2,429,239	-12.64(-14.57%)
Aug 08, 2018	86.32	86.95	85.65	86.74	473,522	+0.78(+0.90%)
Aug 07, 2018	85.57	86.67	85.12	85.97	428,008	+0.91(+1.07%)
Aug 06, 2018	84.28	85.14	83.70	85.06	246,901	+0.75(+0.89%)
Aug 03, 2018	82.23	84.81	81.93	84.31	342,775	+2.29(+2.79%)
Aug 02, 2018	82.78	83.29	80.93	82.02	477,589	-1.50(-1.79%)
Aug 01, 2018	85.93	86.46	83.25	83.52	351,788	-2.30(-2.68%)
Jul 31, 2018	85.55	86.51	84.33	85.82	427,700	+0.46(+0.54%)
Jul 30, 2018	86.16	86.87	85.07	85.36	173,496	-1.08(-1.25%)
Jul 27, 2018	86.26	87.23	85.85	86.44	224,698	+0.35(+0.41%)
Jul 26, 2018	84.06	86.88	83.97	86.09	351,365	+1.67(+1.97%)
Jul 25, 2018	83.97	84.81	83.41	84.42	299,539	+0.53(+0.63%)
Jul 24, 2018	85.16	86.46	83.56	83.90	270,912	-1.10(-1.30%)
Jul 23, 2018	85.28	85.47	84.22	85.00	288,909	-0.53(-0.62%)
Jul 20, 2018	85.37	86.69	85.08	85.53	330,736	-0.46(-0.53%)
Jul 19, 2018	86.27	87.14	85.83	85.99	329,614	-1.49(-1.70%)
Jul 18, 2018	86.15	87.97	85.91	87.47	332,054	+1.91(+2.24%)
Jul 17, 2018	84.68	86.12	84.45	85.56	471,497	+0.89(+1.05%)
Jul 16, 2018	86.06	86.81	84.58	84.67	518,291	-1.18(-1.38%)
Jul 13, 2018	84.73	86.36	84.73	85.85	321,529	+1.00(+1.17%)
Jul 12, 2018	83.56	84.95	82.63	84.86	363,821	+2.15(+2.60%)
Jul 11, 2018	85.73	85.73	82.53	82.71	493,967	-4.05(-4.66%)
Jul 10, 2018	87.37	87.72	85.86	86.75	544,048	-0.62(-0.71%)
Jul 09, 2018	86.81	87.74	86.26	87.37	335,573	+0.78(+0.90%)
Jul 06, 2018	85.51	86.75	85.39	86.59	235,964	+1.08(+1.27%)
Jul 05, 2018	85.42	85.83	84.72	85.51	590,667	+0.74(+0.87%)
Jul 03, 2018		84.77	84.77	84.77	0	+1.15(+1.37%)
Jul 02, 2018	82.94	83.96	81.40	83.62	340,662	+0.20(+0.24%)
Jun 29, 2018	83.30	84.16	83.04	83.42	380,935	+0.33(+0.39%)
Jun 28, 2018	81.86	83.48	80.89	83.09	484,119	+1.27(+1.55%)
Jun 27, 2018	83.48	84.58	81.70	81.82	383,002	-1.91(-2.28%)
Jun 26, 2018	84.19	84.27	82.88	83.74	386,442	-0.28(-0.34%)
Jun 25, 2018	85.97	86.23	83.45	84.02	315,355	-2.27(-2.64%)
Jun 22, 2018	88.29	89.51	86.16	86.29	379,045	-1.08(-1.24%)
Jun 21, 2018	87.77	89.12	87.22	87.38	250,643	-0.82(-0.93%)
Jun 20, 2018	90.81	91.30	87.97	88.20	350,887	+0.49(+0.56%)
Jun 19, 2018	87.55	87.92	87.14	87.70	184,109	-0.47(-0.53%)
Jun 18, 2018	87.55	88.34	87.06	88.17	488,341	-0.02(-0.02%)
Jun 15, 2018		89.17	86.88	88.19	400,328	-0.98(-1.10%)
Jun 14, 2018	91.00	91.65	89.05	89.17	315,478	-1.70(-1.87%)
Jun 13, 2018	91.03	91.61	90.44	90.87	639,166	-0.05(-0.06%)
Jun 12, 2018	91.54	92.16	90.01	90.92	395,482	-0.22(-0.24%)
Jun 11, 2018	89.59	92.86	89.59	91.14	368,653	+2.00(+2.25%)
Jun 08, 2018	91.70	91.70	87.95	89.14	1,180,094	-2.38(-2.60%)
Jun 07, 2018	93.71	93.90	91.35	91.52	630,096	-2.35(-2.51%)
Jun 06, 2018			93.00	93.88	499,255	-1.88(-1.96%)
Jun 05, 2018	96.86	96.86	95.57	95.75	203,614	-1.44(-1.48%)
Jun 04, 2018	96.80	97.93	96.58	97.19	471,566	+0.89(+0.92%)
Jun 01, 2018	98.22	98.22	96.13	96.30	474,291	-1.38(-1.42%)
May 31, 2018	98.46	99.34	97.23	97.68	218,743	-0.50(-0.51%)
May 30, 2018	98.05	98.87	97.45	98.19	185,989	+0.92(+0.94%)
May 29, 2018	99.69	99.69	96.83	97.27	284,515	-2.90(-2.90%)
May 25, 2018		100.17	100.17	100.17	0	+1.36(+1.37%)
May 24, 2018	99.33	99.77	97.84	98.82	302,214	+0.59(+0.61%)
May 23, 2018	99.02	99.46	97.25	98.22	370,880	-1.54(-1.54%)
May 22, 2018	99.36	100.66	98.66	99.76	408,946	+0.54(+0.55%)
May 21, 2018	99.75	100.37	98.91	99.22	317,745	+0.03(+0.03%)
May 18, 2018	99.79	100.40	98.59	99.19	348,288	-0.93(-0.93%)
May 17, 2018	100.14	101.44	99.77	100.12	787,115	-0.09(-0.09%)
May 16, 2018	100.26	100.66	99.87	100.21	296,020	+0.29(+0.29%)
May 15, 2018	98.69	100.22	97.83	99.92	338,803	+0.52(+0.52%)
May 14, 2018	99.27	100.17	98.77	99.40	340,213	-0.31(-0.32%)
May 11, 2018	101.80	102.06	98.44	99.72	602,340	-2.38(-2.33%)
May 10, 2018	104.70	104.70	101.15	102.10	820,442	+1.59(+1.58%)
May 09, 2018	101.61	102.05	100.03	100.51	443,110	-1.17(-1.15%)
May 08, 2018	100.91	102.06	100.69	101.68	240,976	+0.69(+0.69%)
May 07, 2018	101.62	102.32	100.59	100.99	165,531	-0.75(-0.74%)
May 04, 2018	100.73	102.82	100.26	101.74	222,999	+0.26(+0.26%)
May 03, 2018	102.53	103.38	100.90	101.48	387,672	-1.54(-1.49%)
May 02, 2018	101.63	104.36	101.63	103.02	421,838	+1.11(+1.09%)
May 01, 2018	102.36	102.77	101.04	101.91	195,075	-0.59(-0.57%)
Apr 30, 2018	102.39	103.17	101.21	102.49	277,037	+0.26(+0.26%)
Apr 27, 2018	98.73	104.12	98.65	102.23	612,245	+4.64(+4.75%)
Apr 26, 2018	99.11	99.30	97.01	97.59	416,351	-1.60(-1.61%)
Apr 25, 2018	99.70	99.70	97.43	99.19	286,708	-0.91(-0.91%)
Apr 24, 2018	103.22	103.23	99.33	100.10	374,725	-2.53(-2.46%)
Apr 23, 2018	103.30	104.33	102.25	102.63	241,750	-1.02(-0.99%)
Apr 20, 2018	105.01	105.11	103.22	103.66	341,958	-1.86(-1.77%)
Apr 19, 2018	107.92	108.14	105.20	105.52	284,504	-2.42(-2.24%)
Apr 18, 2018	106.63	109.94	106.63	107.94	339,301	+1.82(+1.72%)
Apr 17, 2018	106.31	106.59	105.32	106.12	189,480	-0.06(-0.06%)
Apr 16, 2018	106.29	107.32	105.18	106.18	214,980	+0.15(+0.14%)
Apr 13, 2018	108.37	108.37	105.53	106.03	219,528	-1.97(-1.82%)
Apr 12, 2018	106.28	109.00	104.57	108.00	414,832	+2.58(+2.45%)
Apr 11, 2018	106.73	107.76	105.21	105.42	444,960	-2.36(-2.19%)
Apr 10, 2018	109.70	109.70	107.08	107.78	216,639	-1.13(-1.04%)
Apr 09, 2018	108.51	110.85	108.27	108.91	384,731	+1.22(+1.13%)
Apr 06, 2018	113.00	113.00	107.65	107.70	560,647	-5.95(-5.23%)
Apr 05, 2018	113.79	114.54	113.25	113.64	181,770	+0.61(+0.54%)
Apr 04, 2018	110.14	113.14	109.54	113.03	353,939	+1.41(+1.26%)
Apr 03, 2018	110.24	112.52	109.20	111.62	371,973	+1.54(+1.40%)
Apr 02, 2018	112.66	112.93	108.81	110.08	308,645	-2.43(-2.16%)
Mar 29, 2018		112.52	112.52	112.52	0	+0.98(+0.88%)
Mar 28, 2018	111.66	113.06	110.50	111.54	248,179	+0.08(+0.07%)
Mar 27, 2018	114.10	114.59	111.20	111.46	196,495	-2.25(-1.98%)
Mar 26, 2018	114.91	115.42	112.11	113.71	243,167	+0.25(+0.22%)
Mar 23, 2018	116.40	117.03	113.36	113.45	203,249	-2.72(-2.34%)
Mar 22, 2018	118.35	119.66	115.95	116.17	239,933	-2.90(-2.44%)
Mar 21, 2018	119.73	120.20	118.40	119.08	172,472	-0.87(-0.72%)
Mar 20, 2018	119.92	121.02	119.08	119.94	188,182	+0.29(+0.24%)
Mar 19, 2018	119.59	120.11	118.88	119.65	144,368	+0.13(+0.11%)
Mar 16, 2018	119.09	120.84	119.09	119.52	169,940	+0.31(+0.26%)
Mar 15, 2018	121.29	121.29	119.05	119.22	135,535	-1.61(-1.33%)
Mar 14, 2018	122.03	122.25	119.99	120.83	183,584	-1.30(-1.06%)
Mar 13, 2018	120.45	122.75	118.67	122.12	374,073	+2.28(+1.91%)
Mar 12, 2018	118.66	120.52	117.81	119.84	143,758	+1.70(+1.44%)
Mar 09, 2018	117.95	119.00	115.95	118.14	210,765	+0.73(+0.62%)
Mar 08, 2018	117.12	119.41	116.64	117.42	191,722	+1.03(+0.89%)
Mar 07, 2018			114.63	116.38	206,819	-1.31(-1.11%)
Mar 06, 2018	118.18	118.38	117.11	117.69	190,352	-0.19(-0.16%)
Mar 05, 2018	116.51	118.40	115.47	117.89	160,863	+0.40(+0.34%)
Mar 02, 2018	116.97	117.98	115.11	117.48	183,770	-0.55(-0.47%)
Mar 01, 2018	118.63	119.13	116.57	118.04	262,099	-0.14(-0.12%)
Feb 28, 2018	119.32	120.13	118.06	118.17	203,626	-0.55(-0.46%)
Feb 27, 2018	121.18	121.44	118.24	118.72	397,613	-2.07(-1.71%)
Feb 26, 2018	121.68	121.68	120.23	120.79	361,130	-0.50(-0.42%)
Feb 23, 2018	120.27	121.34	118.52	121.30	266,880	+2.29(+1.92%)
Feb 22, 2018		120.47		119.01	571,562	+3.86(+3.35%)
Feb 21, 2018	114.93	117.66	113.54	115.15	387,332	+0.83(+0.72%)
Feb 20, 2018	113.25	114.97	112.99	114.33	157,377	+0.77(+0.67%)
Feb 16, 2018		113.56	113.56	113.56	0	-0.03(-0.03%)
Feb 15, 2018	114.19	114.45	112.61	113.59	140,542	+0.26(+0.23%)
Feb 14, 2018	110.91	113.69	110.44	113.33	153,461	+1.96(+1.76%)
Feb 13, 2018	111.09	113.63	110.03	111.38	153,633	+0.30(+0.27%)
Feb 12, 2018	110.08	111.86	109.15	111.08	152,811	+2.09(+1.91%)
Feb 09, 2018	109.75	110.38	106.21	109.00	280,134	+0.15(+0.14%)
Feb 08, 2018	112.13	113.00	108.85	108.85	319,120	-3.22(-2.88%)
Feb 07, 2018	112.16	112.61	112.16	112.07	239,646	-0.12(-0.11%)
Feb 06, 2018	108.00	112.77	106.06	112.19	355,803	+0.78(+0.70%)
Feb 05, 2018	113.58	113.58	111.08	111.41	295,151	-3.50(-3.05%)
Feb 02, 2018	118.59	118.59	114.55	114.92	205,095	-4.33(-3.63%)
Feb 01, 2018	119.82	120.17	118.17	119.24	201,027	-0.98(-0.82%)
Jan 31, 2018	117.65	121.10	117.25	120.23	389,817	+3.39(+2.90%)
Jan 30, 2018	117.14	117.46	116.12	116.84	213,087	-0.59(-0.50%)
Jan 29, 2018	119.57	119.57	117.30	117.43	234,888	-2.14(-1.79%)
Jan 26, 2018	119.83	119.88	118.55	119.57	411,954	+0.53(+0.45%)
Jan 25, 2018	118.94	119.41	117.91	119.03	427,259	+0.08(+0.07%)
Jan 24, 2018	117.51	119.20	116.68	118.96	412,649	+0.89(+0.76%)
Jan 23, 2018	119.64	120.07	117.91	118.06	198,942	-1.36(-1.14%)
Jan 22, 2018	119.47	119.74	118.30	119.42	267,054	-0.20(-0.17%)
Jan 19, 2018	119.60	120.12	118.70	119.62	305,584	+0.81(+0.68%)
Jan 18, 2018	119.96	120.80	118.75	118.81	176,506	-1.48(-1.23%)
Jan 17, 2018	120.50	120.77	119.23	120.29	178,404	+0.30(+0.25%)
Jan 16, 2018	122.73	122.73	119.89	119.98	202,917	-2.57(-2.10%)
Jan 12, 2018		122.56	122.56	122.56	0	+2.87(+2.40%)
Jan 11, 2018	115.86	120.44	115.86	119.69	426,471	+4.94(+4.31%)
Jan 10, 2018	114.36	114.86	113.30	114.74	503,097	+0.73(+0.64%)
Jan 09, 2018	114.70	114.97	113.89	114.01	219,955	-0.64(-0.56%)
Jan 08, 2018	116.01	116.44	113.68	114.66	343,552	-1.93(-1.66%)
Jan 05, 2018	117.80	117.90	115.99	116.58	221,174	-0.53(-0.45%)
Jan 04, 2018	119.89	119.89	116.95	117.11	243,751	-1.86(-1.56%)
Jan 03, 2018	119.50	119.87	118.72	118.97	271,026	-0.81(-0.67%)
Jan 02, 2018	117.31	119.78	116.91	119.78	231,913	+3.27(+2.80%)
Dec 29, 2017		116.52	116.52	116.52	0	-2.09(-1.77%)
Dec 28, 2017	118.50	118.86	117.57	118.61	150,838	+0.63(+0.53%)
Dec 27, 2017	118.46	118.53	117.62	117.98	242,301	-0.61(-0.51%)
Dec 26, 2017	117.43	119.40	117.15	118.59	178,546	+1.09(+0.92%)
Dec 22, 2017	118.76	118.79	116.89	117.51	132,758	-0.90(-0.76%)
Dec 21, 2017	120.56	120.56	118.37	118.41	167,934	-1.69(-1.41%)
Dec 20, 2017	119.94	120.47	118.91	120.10	310,873	+0.69(+0.57%)
Dec 19, 2017	117.83	119.84	117.59	119.42	342,553	+1.82(+1.55%)
Dec 18, 2017	116.51	118.32	115.82	117.60	393,712	+1.59(+1.37%)
Dec 15, 2017	116.29	116.72	113.98	116.01	353,133	+0.18(+0.16%)
Dec 14, 2017	116.97	116.97	115.20	115.83	484,583	-0.43(-0.37%)
Dec 13, 2017	117.16	117.36	116.13	116.25	297,646	-0.56(-0.48%)
Dec 12, 2017	117.47	118.12	116.32	116.81	259,995	-0.60(-0.51%)
Dec 11, 2017	116.88	117.66	116.41	117.41	200,843	+0.55(+0.47%)
Dec 08, 2017	117.18	118.21	116.70	116.86	126,412	-0.15(-0.13%)
Dec 07, 2017	115.78	117.31	115.45	117.01	311,064	+0.38(+0.33%)
Dec 06, 2017	118.04	118.11	116.08	116.63	212,553	-1.00(-0.85%)
Dec 05, 2017	117.62	118.26	115.87	117.63	244,840	+0.52(+0.44%)
Dec 04, 2017	117.64	118.42	116.47	117.11	379,257	+1.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.