SPDR Kensho & New Economies Composite ETF (NY: KOMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.07	60.51	58.56	59.18	124,016	-1.37(-2.26%)
Nov 29, 2021	61.06	61.06	59.94	60.55	79,620	+0.29(+0.48%)
Nov 26, 2021	60.58	60.61	59.61	60.26	55,580	-1.61(-2.61%)
Nov 24, 2021	60.98	61.94	60.73	61.87	102,777	+0.37(+0.60%)
Nov 23, 2021	61.71	62.27	60.81	61.51	92,723	-0.40(-0.64%)
Nov 22, 2021	63.59	63.59	61.72	61.90	150,929	-1.15(-1.82%)
Nov 19, 2021	63.14	63.57	62.99	63.05	92,137	-0.31(-0.49%)
Nov 18, 2021	64.40	63.36	63.21	63.36	69,526	-0.86(-1.34%)
Nov 17, 2021	64.76	65.03	64.02	64.22	93,755	-0.77(-1.19%)
Nov 16, 2021	64.69	65.06	64.38	64.99	74,032	+0.09(+0.13%)
Nov 15, 2021	65.85	65.88	64.83	64.90	61,554	-0.62(-0.94%)
Nov 12, 2021	65.02	65.63	64.85	65.52	64,995	+0.65(+1.00%)
Nov 11, 2021	64.72	65.12	64.57	64.88	73,217	+0.69(+1.08%)
Nov 10, 2021	65.27			64.18	159,049	-1.59(-2.42%)
Nov 09, 2021	66.40	66.40	65.34	65.77	174,888	-0.45(-0.69%)
Nov 08, 2021	65.89	66.47	65.89	66.23	77,016	+0.81(+1.24%)
Nov 05, 2021	65.54	65.77	65.09	65.42	67,585	+0.25(+0.39%)
Nov 04, 2021	65.28	65.83	64.97	65.17	83,954	+0.04(+0.06%)
Nov 03, 2021	64.52	65.16	64.11	65.13	170,158	+0.66(+1.02%)
Nov 02, 2021	63.97	64.94	63.71	64.47	79,292	+0.43(+0.68%)
Nov 01, 2021	62.74	64.04	62.48	64.04	86,941	+1.55(+2.49%)
Oct 29, 2021	61.94	62.48	61.94	62.48	81,542	+0.35(+0.56%)
Oct 28, 2021	61.21	62.15	61.21	62.13	57,592	+1.35(+2.22%)
Oct 27, 2021	61.60	61.69	60.78	60.78	58,352	-0.88(-1.42%)
Oct 26, 2021	62.45			61.66	69,178	-0.63(-1.01%)
Oct 25, 2021	61.74	62.39	61.55	62.29	56,664	+0.79(+1.29%)
Oct 22, 2021	62.06	62.10	61.22	61.50	70,403	-0.71(-1.15%)
Oct 21, 2021	62.06	62.45	61.85	62.21	52,662	+0.06(+0.09%)
Oct 20, 2021	61.83	62.40	61.80	62.15	90,805	+0.28(+0.45%)
Oct 19, 2021	61.42	61.93	61.29	61.87	84,729	+0.72(+1.18%)
Oct 18, 2021	60.64	61.21	60.41	61.15	82,228	+0.08(+0.13%)
Oct 15, 2021	61.20	61.50	61.01	61.07	86,638	+0.33(+0.54%)
Oct 14, 2021	60.52	60.86	60.39	60.74	147,282	+0.76(+1.27%)
Oct 13, 2021	59.61	60.00	59.28	59.98	95,536	+0.50(+0.84%)
Oct 12, 2021	59.26	59.61	59.20	59.48	31,979	+0.37(+0.62%)
Oct 11, 2021	59.38	60.00	59.08	59.11	49,133	-0.29(-0.49%)
Oct 08, 2021	59.83	59.93	59.32	59.40	58,608	-0.21(-0.36%)
Oct 07, 2021	59.17	60.07	59.17	59.61	60,956	+1.07(+1.83%)
Oct 06, 2021	58.04	58.68	57.75	58.54	91,894	-0.16(-0.28%)
Oct 05, 2021	58.18	59.03	58.12	58.71	60,559	+0.71(+1.23%)
Oct 04, 2021	58.98	58.98	57.73	57.99	149,787	-1.30(-2.20%)
Oct 01, 2021	59.10	59.43	58.24	59.30	170,733	+0.51(+0.87%)
Sep 30, 2021	59.05	59.40	58.61	58.78	77,143	-0.04(-0.07%)
Sep 29, 2021	59.66	59.66	58.77	58.82	205,545	-0.49(-0.83%)
Sep 28, 2021	60.58	60.58	59.23	59.32	91,343	-1.81(-2.97%)
Sep 27, 2021	60.85	61.31	60.76	61.13	57,829	+0.20(+0.33%)
Sep 24, 2021	60.86	61.20	60.62	60.93	65,424	-0.55(-0.89%)
Sep 23, 2021	60.69	61.58	60.64	61.48	75,295	+1.17(+1.94%)
Sep 22, 2021	59.69	60.63	59.69	60.31	52,716	+0.96(+1.61%)
Sep 21, 2021	59.63	59.81	58.95	59.35	1,264,980	+0.04(+0.07%)
Sep 20, 2021	59.46	59.77	58.51	59.32	136,997	-1.76(-2.88%)
Sep 17, 2021	61.08	61.20	60.58	61.07	56,125	-0.06(-0.09%)
Sep 16, 2021	61.09	61.35	60.73	61.13	175,464	-0.09(-0.14%)
Sep 15, 2021	60.91	61.24	60.56	61.22	77,344	+0.40(+0.67%)
Sep 14, 2021	61.77	61.83	60.59	60.81	216,386	-0.62(-1.00%)
Sep 13, 2021	61.74	61.74	60.76	61.43	76,710	+0.08(+0.13%)
Sep 10, 2021	62.45	62.45	61.34	61.35	238,853	-0.72(-1.16%)
Sep 09, 2021	61.71	62.51	61.68	62.07	76,212	+0.22(+0.36%)
Sep 08, 2021	62.79	62.79	61.65	61.85	90,254	-1.08(-1.71%)
Sep 07, 2021	63.31	63.47	62.79	62.93	202,634	-0.36(-0.56%)
Sep 03, 2021	63.31	63.69	63.15	63.29	231,091	-0.13(-0.20%)
Sep 02, 2021	63.33	63.70	63.12	63.41	208,769	+0.47(+0.75%)
Sep 01, 2021	62.75	63.23	62.56	62.94	199,642	+0.40(+0.65%)
Aug 31, 2021	62.17	62.62	62.07	62.54	181,041	+0.34(+0.54%)
Aug 30, 2021	62.36	62.36	61.81	62.20	1,291,345	+0.12(+0.19%)
Aug 27, 2021	61.23	62.29	61.16	62.08	67,468	+1.09(+1.78%)
Aug 26, 2021	61.36	61.85	60.86	61.00	86,151	-0.59(-0.95%)
Aug 25, 2021	61.38	61.80	61.28	61.58	248,878	+0.11(+0.17%)
Aug 24, 2021	60.78	61.51	60.78	61.48	84,939	+1.06(+1.75%)
Aug 23, 2021	59.80	60.51	59.80	60.42	433,064	+1.16(+1.95%)
Aug 20, 2021	58.58	59.42	58.58	59.26	109,051	+0.89(+1.52%)
Aug 19, 2021	58.54	58.98	58.13	58.38	101,212	-0.83(-1.40%)
Aug 18, 2021	59.28	60.12	59.05	59.20	119,432	-0.13(-0.21%)
Aug 17, 2021	59.56	59.70	58.69	59.33	102,185	-0.88(-1.46%)
Aug 16, 2021	60.68	60.72	59.88	60.21	95,243	-0.74(-1.22%)
Aug 13, 2021	61.80	61.80	60.91	60.95	140,452	-0.70(-1.14%)
Aug 12, 2021	61.64	61.68	61.27	61.65	124,878	-0.09(-0.14%)
Aug 11, 2021	62.06	62.17	61.04	61.74	105,849	-0.12(-0.19%)
Aug 10, 2021	62.25	62.45	61.76	61.85	159,506	-0.25(-0.40%)
Aug 09, 2021	61.89	62.35	61.84	62.10	88,940	+0.27(+0.44%)
Aug 06, 2021	61.80	61.90	61.46	61.83	220,851	+0.17(+0.28%)
Aug 05, 2021	61.04	61.75	60.75	61.66	106,678	+0.89(+1.46%)
Aug 04, 2021	60.90	61.37	60.67	60.77	100,144	-0.42(-0.69%)
Aug 03, 2021	61.54	61.54	60.49	61.20	245,060	-0.28(-0.45%)
Aug 02, 2021	61.75	62.08	61.40	61.48	62,677	+0.17(+0.28%)
Jul 30, 2021	61.08	61.81	61.06	61.30	68,996	-0.20(-0.33%)
Jul 29, 2021	61.49	62.01	61.33	61.51	189,682	+0.47(+0.77%)
Jul 28, 2021	60.10	61.34	60.10	61.03	145,871	+1.32(+2.21%)
Jul 27, 2021	60.42	60.42	58.92	59.71	109,504	-1.02(-1.68%)
Jul 26, 2021	60.49	61.07	60.35	60.74	245,682	+0.13(+0.22%)
Jul 23, 2021	60.98	61.11	60.18	60.60	198,796	-0.12(-0.19%)
Jul 22, 2021	61.45	61.45	60.43	60.72	88,532	-0.65(-1.05%)
Jul 21, 2021	60.49	61.39	60.49	61.36	66,196	+1.22(+2.03%)
Jul 20, 2021	58.86	60.36	58.52	60.14	138,267	+1.59(+2.71%)
Jul 19, 2021	58.18	58.89	57.70	58.55	244,639	-0.82(-1.38%)
Jul 16, 2021	60.54	60.54	59.26	59.37	67,757	-0.77(-1.28%)
Jul 15, 2021	60.44	60.88	59.54	60.14	101,215	-0.49(-0.81%)
Jul 14, 2021	62.06	62.06	60.57	60.63	131,821	-1.01(-1.64%)
Jul 13, 2021	62.30	62.30	61.57	61.64	83,464	-0.77(-1.23%)
Jul 12, 2021	62.60	62.67	62.04	62.41	154,266	-0.27(-0.43%)
Jul 09, 2021	62.23	62.68	61.84	62.68	73,892	+1.06(+1.72%)
Jul 08, 2021	60.90	61.90	60.46	61.62	112,243	-0.76(-1.22%)
Jul 07, 2021	63.38	63.40	61.80	62.38	254,296	-0.71(-1.13%)
Jul 06, 2021	63.57	63.61	62.58	63.10	159,574	-0.44(-0.70%)
Jul 02, 2021	64.34	64.34	63.38	63.54	74,430	-0.51(-0.80%)
Jul 01, 2021	64.70	64.70	63.71	64.05	138,857	-0.35(-0.54%)
Jun 30, 2021	64.64	64.64	64.20	64.40	94,593	-0.48(-0.74%)
Jun 29, 2021	65.05	65.26	64.64	64.88	89,526	-0.14(-0.22%)
Jun 28, 2021	64.93	65.05	64.63	65.02	144,777	+0.46(+0.72%)
Jun 25, 2021	64.69	64.81	64.35	64.56	149,337	+0.12(+0.18%)
Jun 24, 2021	64.49	64.63	64.22	64.44	153,471	+0.33(+0.51%)
Jun 23, 2021	63.74	64.30	63.59	64.12	206,279	+0.73(+1.16%)
Jun 22, 2021	63.04	63.46	62.44	63.38	116,293	+0.36(+0.57%)
Jun 21, 2021	63.12	63.20	62.59	63.03	79,935	+0.07(+0.12%)
Jun 18, 2021	63.72	63.99	62.78	62.95	193,635	-1.36(-2.12%)
Jun 17, 2021	64.12	64.69	63.57	64.32	197,586	-0.01(-0.01%)
Jun 16, 2021	64.27	64.61	63.51	64.33	184,397	-0.20(-0.31%)
Jun 15, 2021	65.42	65.42	64.32	64.53	153,260	-0.89(-1.37%)
Jun 14, 2021	65.62	65.85	65.30	65.42	186,760	+0.01(+0.01%)
Jun 11, 2021	64.98	65.48	64.98	65.42	126,889	+0.59(+0.90%)
Jun 10, 2021	65.27	65.47	64.51	64.83	126,199	-0.11(-0.16%)
Jun 09, 2021	65.61	65.65	64.87	64.93	152,350	-0.44(-0.68%)
Jun 08, 2021	65.41	65.53	64.32	65.38	132,678	+0.43(+0.67%)
Jun 07, 2021	64.59	65.17	64.20	64.94	84,857	+0.58(+0.90%)
Jun 04, 2021	64.02	64.68	63.91	64.37	142,585	+0.85(+1.33%)
Jun 03, 2021	63.80	64.28	63.32	63.52	71,215	-0.79(-1.23%)
Jun 02, 2021	64.09	64.36	63.55	64.31	234,815	+0.49(+0.77%)
Jun 01, 2021	63.46	63.89	63.01	63.82	130,252	+0.93(+1.48%)
May 28, 2021	63.75	63.81	62.82	62.89	135,478	-0.56(-0.88%)
May 27, 2021	62.89	63.49	62.33	63.44	164,430	+0.99(+1.59%)
May 26, 2021	61.45	62.57	61.45	62.45	84,964	+1.37(+2.23%)
May 25, 2021	61.38	61.98	60.98	61.09	99,621	-0.12(-0.19%)
May 24, 2021	60.91	61.52	60.56	61.20	122,669	+0.66(+1.10%)
May 21, 2021	60.95	61.14	60.46	60.54	108,227	+0.16(+0.27%)
May 20, 2021	59.78	60.51	59.67	60.38	438,040	+0.93(+1.57%)
May 19, 2021	58.29	59.46	58.16	59.45	114,162	-0.31(-0.51%)
May 18, 2021	59.35	60.64	59.34	59.75	128,598	+0.51(+0.86%)
May 17, 2021	58.86	59.36	58.46	59.24	157,065	-0.12(-0.19%)
May 14, 2021	58.04	59.56	57.96	59.36	144,556	+2.10(+3.66%)
May 13, 2021	57.75	58.86	56.48	57.26	180,102	-0.19(-0.33%)
May 12, 2021	58.85	59.34	57.37	57.46	216,016	-2.26(-3.78%)
May 11, 2021	57.23	59.92	57.10	59.71	219,628	+0.25(+0.42%)
May 10, 2021	61.28	61.28	59.46	59.46	155,968	-2.11(-3.43%)
May 07, 2021	61.26	62.41	61.26	61.58	128,960	+0.59(+0.96%)
May 06, 2021	61.47	61.47	60.08	60.99	172,729	-0.53(-0.86%)
May 05, 2021	62.35	62.46	61.28	61.52	235,190	-0.27(-0.44%)
May 04, 2021	62.38	62.38	60.81	61.79	1,698,045	-1.30(-2.06%)
May 03, 2021	64.46	64.46	62.99	63.09	389,795	-0.82(-1.28%)
Apr 30, 2021	63.99	64.86	63.64	63.91	126,705	-1.27(-1.95%)
Apr 29, 2021	66.56	66.56	64.36	65.17	1,262,099	-1.07(-1.61%)
Apr 28, 2021	65.94	66.52	65.84	66.24	103,955	+0.22(+0.33%)
Apr 27, 2021	67.02	67.21	65.74	66.02	1,533,351	-0.76(-1.14%)
Apr 26, 2021	65.55	66.88	65.55	66.78	121,951	+1.73(+2.66%)
Apr 23, 2021	63.44	65.23	63.10	65.05	325,711	+1.86(+2.95%)
Apr 22, 2021	63.89	64.50	62.87	63.19	122,902	-0.26(-0.41%)
Apr 21, 2021	61.26	63.50	60.80	63.44	124,739	+1.90(+3.09%)
Apr 20, 2021	62.41	62.85	61.01	61.54	1,644,141	-1.16(-1.86%)
Apr 19, 2021	63.72	63.94	62.25	62.70	323,463	-1.46(-2.28%)
Apr 16, 2021	64.19	64.44	63.57	64.17	131,075	+0.02(+0.03%)
Apr 15, 2021	65.43	65.43	63.55	64.15	132,566	-0.69(-1.07%)
Apr 14, 2021	65.62	66.40	64.74	64.84	94,767	-0.58(-0.88%)
Apr 13, 2021	65.18	65.54	64.53	65.42	220,329	+0.62(+0.96%)
Apr 12, 2021	65.79	65.79	64.67	64.79	315,465	-1.20(-1.82%)
Apr 09, 2021	66.17	66.33	65.45	65.99	246,441	-0.24(-0.36%)
Apr 08, 2021	65.85	66.71	65.70	66.23	124,376	+0.90(+1.38%)
Apr 07, 2021	66.41	66.59	65.15	65.33	216,422	-1.25(-1.88%)
Apr 06, 2021	66.37	66.98	66.37	66.58	174,722	-0.08(-0.12%)
Apr 05, 2021	66.44	66.75	65.46	66.66	110,508	+1.05(+1.60%)
Apr 01, 2021	66.07	66.35	65.28	65.61	1,612,639	+0.52(+0.80%)
Mar 31, 2021	63.64	65.48	63.64	65.09	245,164	+2.10(+3.33%)
Mar 30, 2021	61.23	63.22	61.09	62.99	204,025	+1.44(+2.34%)
Mar 29, 2021	62.93	63.44	61.37	61.55	104,779	-1.73(-2.73%)
Mar 26, 2021	62.84	63.31	61.52	63.28	180,800	+0.28(+0.44%)
Mar 25, 2021	60.23	63.12	59.90	63.00	172,932	+1.40(+2.28%)
Mar 24, 2021	64.87	64.92	61.49	61.60	154,753	-2.52(-3.93%)
Mar 23, 2021	66.33	66.81	63.80	64.12	259,006	-2.66(-3.99%)
Mar 22, 2021	67.57	67.61	66.14	66.78	341,022	-0.23(-0.34%)
Mar 19, 2021	65.67	67.29	64.81	67.01	167,398	+1.37(+2.09%)
Mar 18, 2021	66.93	68.02	65.46	65.64	274,744	-2.04(-3.02%)
Mar 17, 2021	65.32	67.99	65.08	67.68	163,986	+1.31(+1.98%)
Mar 16, 2021	68.22	68.26	65.74	66.36	275,865	-2.09(-3.05%)
Mar 15, 2021	68.29	68.51	67.26	68.45	414,644	+0.60(+0.89%)
Mar 12, 2021	66.11	67.90	65.35	67.85	232,729	+0.62(+0.93%)
Mar 11, 2021	65.44	67.35	65.19	67.23	498,966	+3.20(+5.00%)
Mar 10, 2021	65.09	65.61	63.37	64.03	212,408	+0.64(+1.01%)
Mar 09, 2021	61.73	63.92	61.32	63.38	472,043	+3.76(+6.30%)
Mar 08, 2021	61.16	62.11	59.45	59.63	318,772	-1.47(-2.40%)
Mar 05, 2021	61.50	61.50	56.64	61.09	539,556	+0.43(+0.71%)
Mar 04, 2021	63.23	64.26	59.24	60.66	386,922	-3.32(-5.20%)
Mar 03, 2021	66.45	66.85	63.70	63.99	299,516	-2.20(-3.33%)
Mar 02, 2021	68.32	68.39	66.19	66.19	339,228	-1.86(-2.73%)
Mar 01, 2021	66.50	68.16	66.15	68.05	258,620	+3.62(+5.62%)
Feb 26, 2021	64.53	65.42	62.77	64.43	380,194	-0.11(-0.18%)
Feb 25, 2021	67.73	68.24	64.09	64.54	597,986	-3.20(-4.72%)
Feb 24, 2021	66.65	68.27	65.92	67.74	340,640	+1.42(+2.14%)
Feb 23, 2021	65.73	66.72	62.43	66.33	2,035,065	-2.15(-3.13%)
Feb 22, 2021	69.89	70.93	68.36	68.47	361,193	-2.23(-3.16%)
Feb 19, 2021	69.82	71.52	69.79	70.71	199,124	+2.12(+3.09%)
Feb 18, 2021	69.76	70.47	67.95	68.59	321,405	-2.95(-4.13%)
Feb 17, 2021	72.09	72.19	69.69	71.54	590,599	-0.90(-1.24%)
Feb 16, 2021	73.32	73.55	71.46	72.44	856,990	+0.13(+0.19%)
Feb 12, 2021	71.09	72.34	70.25	72.31	371,219	+1.05(+1.48%)
Feb 11, 2021	71.86	72.16	69.83	71.25	213,165	+0.52(+0.73%)
Feb 10, 2021	72.45	72.45	69.52	70.73	596,187	-0.69(-0.97%)
Feb 09, 2021	69.97	71.67	69.92	71.42	756,800	+1.49(+2.14%)
Feb 08, 2021	68.66	69.94	68.51	69.93	580,430	+2.33(+3.44%)
Feb 05, 2021	67.19	67.60	66.52	67.60	371,114	+1.05(+1.58%)
Feb 04, 2021	66.29	66.59	65.86	66.55	218,827	+0.62(+0.94%)
Feb 03, 2021	65.22	66.17	65.13	65.92	222,053	+1.08(+1.67%)
Feb 02, 2021	64.81	65.12	63.94	64.84	260,731	+0.94(+1.47%)
Feb 01, 2021	62.94	63.99	62.00	63.90	238,061	+2.03(+3.28%)
Jan 29, 2021	63.42	63.92	61.42	61.87	346,067	-1.62(-2.55%)
Jan 28, 2021	64.45	64.60	62.69	63.49	215,106	-0.65(-1.02%)
Jan 27, 2021	64.21	65.78	63.24	64.14	326,775	-1.62(-2.46%)
Jan 26, 2021	65.73	66.17	65.11	65.76	666,958	+0.41(+0.63%)
Jan 25, 2021	65.80	66.73	63.53	65.35	567,422	+0.01(+0.01%)
Jan 22, 2021	63.74	65.42	63.43	65.34	275,309	+0.96(+1.49%)
Jan 21, 2021	64.29	64.54	63.24	64.38	407,905	+0.35(+0.55%)
Jan 20, 2021	63.74	64.29	63.09	64.03	222,580	+0.76(+1.20%)
Jan 19, 2021	62.58	63.28	62.49	63.27	356,016	+1.83(+2.98%)
Jan 15, 2021	62.95	62.95	61.04	61.44	325,821	-1.80(-2.85%)
Jan 14, 2021	62.12	63.51	62.12	63.24	377,428	+1.28(+2.07%)
Jan 13, 2021	62.10	62.31	61.52	61.96	378,535	+0.13(+0.22%)
Jan 12, 2021	61.32	61.86	61.04	61.82	201,906	+1.07(+1.77%)
Jan 11, 2021	59.77	60.99	59.71	60.75	415,740	-0.02(-0.03%)
Jan 08, 2021	61.08	61.22	59.69	60.77	547,801	+0.58(+0.97%)
Jan 07, 2021	58.52	60.30	58.47	60.18	408,920	+2.89(+5.05%)
Jan 06, 2021	56.17	58.23	56.17	57.29	328,917	+1.28(+2.29%)
Jan 05, 2021	54.79	56.11	54.79	56.01	257,152	+1.22(+2.22%)
Jan 04, 2021	55.78	56.02	54.04	54.79	444,090	-0.44(-0.80%)
Dec 31, 2020		55.23	55.23	55.23	90,939	-0.29(-0.52%)
Dec 30, 2020	54.69	55.75	54.69	55.52	90,939	+1.13(+2.08%)
Dec 29, 2020	55.52	55.52	53.93	54.39	156,539	-0.79(-1.42%)
Dec 28, 2020	56.24	56.42	55.17	55.17	104,190	-0.19(-0.35%)
Dec 24, 2020	55.95	55.95	55.08	55.36	54,999	-0.32(-0.57%)
Dec 23, 2020	56.47	56.47	55.61	55.68	169,153	-0.17(-0.31%)
Dec 22, 2020	54.60	55.88	54.54	55.85	124,101	+1.87(+3.46%)
Dec 21, 2020	52.78	54.04	52.70	53.98	124,831	+0.39(+0.72%)
Dec 18, 2020	53.62	54.03	53.32	53.60	179,003	+0.27(+0.50%)
Dec 17, 2020	53.15	53.33	52.99	53.33	209,858	+0.58(+1.10%)
Dec 16, 2020	52.85	52.89	52.30	52.75	143,440	+0.07(+0.13%)
Dec 15, 2020	51.91	52.72	51.87	52.68	128,058	+1.28(+2.49%)
Dec 14, 2020	51.99	52.14	51.40	51.40	198,589	-0.14(-0.28%)
Dec 11, 2020	51.65	52.02	51.05	51.55	165,492	-0.38(-0.74%)
Dec 10, 2020	50.96	52.01	50.96	51.93	106,924	+0.54(+1.06%)
Dec 09, 2020	52.77	52.77	50.91	51.38	126,617	-0.95(-1.81%)
Dec 08, 2020	51.70	52.46	51.66	52.33	89,283	+0.70(+1.35%)
Dec 07, 2020	51.76	51.83	51.50	51.63	189,642	+0.14(+0.28%)
Dec 04, 2020	50.97	51.49	50.77	51.49	132,603	+0.95(+1.87%)
Dec 03, 2020	50.53	50.97	50.50	50.54	175,052	+0.11(+0.23%)
Dec 02, 2020	49.65	50.43	49.17	50.43	199,322	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.