WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.12	56.34	55.85	56.16	4,492,329	+0.19(+0.33%)
Nov 29, 2017	55.62	56.34	55.43	55.97	2,309,987	+0.27(+0.48%)
Nov 28, 2017	55.67	56.01	55.53	55.70	2,252,787	+0.13(+0.23%)
Nov 27, 2017	55.45	55.67	55.21	55.58	1,261,954	+0.19(+0.35%)
Nov 24, 2017	55.25	55.70	55.17	55.38	601,938	+0.21(+0.38%)
Nov 22, 2017	55.08	55.22	54.78	55.17	995,229	+0.06(+0.12%)
Nov 21, 2017	55.03	55.33	54.92	55.11	1,154,181	+0.17(+0.31%)
Nov 20, 2017	55.20	55.33	54.82	54.94	1,664,379	-0.17(-0.31%)
Nov 17, 2017	55.36	55.64	55.05	55.11	1,371,453	-0.47(-0.84%)
Nov 16, 2017	55.46	55.67	55.28	55.58	1,547,986	+0.01(+0.01%)
Nov 15, 2017	56.26	56.64	55.53	55.57	2,193,622	-0.62(-1.11%)
Nov 14, 2017	55.16	56.23	55.06	56.19	3,075,420	+0.95(+1.73%)
Nov 13, 2017	54.60	55.24	54.56	55.24	2,206,349	+0.77(+1.41%)
Nov 10, 2017	54.46	54.69	54.18	54.47	2,465,038	-0.25(-0.45%)
Nov 09, 2017	54.53	54.83	54.35	54.72	1,911,369	+0.05(+0.09%)
Nov 08, 2017	54.65	54.89	54.34	54.67	1,740,138	-0.06(-0.10%)
Nov 07, 2017	54.42	55.03	54.23	54.73	2,032,517	+0.47(+0.87%)
Nov 06, 2017	54.68	54.73	54.24	54.25	1,459,144	-0.42(-0.76%)
Nov 03, 2017	54.16	55.07	54.16	54.67	3,705,672	+0.45(+0.83%)
Nov 02, 2017	53.82	54.27	53.67	54.22	2,108,992	+0.53(+0.99%)
Nov 01, 2017	54.29	54.32	53.54	53.69	1,850,780	-0.35(-0.65%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,112	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,794	-0.30(-0.55%)
Oct 27, 2017	53.89	54.56	53.86	54.40	1,606,515	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.59	53.96	1,781,192	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.55	1,869,041	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.59	1,651,800	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.35	53.57	1,846,921	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,734	+0.18(+0.33%)
Oct 19, 2017	52.78	53.42	52.66	53.40	1,914,803	+0.71(+1.35%)
Oct 18, 2017	52.46	52.74	52.27	52.69	1,355,730	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.97	52.53	1,608,714	+0.38(+0.72%)
Oct 16, 2017	52.13	52.48	51.93	52.15	1,357,083	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,144	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,656	+0.67(+1.30%)
Oct 11, 2017	51.78	52.38	51.73	51.91	2,104,651	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,179	+0.20(+0.39%)
Oct 09, 2017	51.65	51.73	51.42	51.53	2,063,020	-0.03(-0.06%)
Oct 06, 2017	51.20	51.57	50.94	51.57	2,278,842	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,514	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,735	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,527	-0.22(-0.44%)
Oct 02, 2017	50.47	51.14	50.40	51.00	3,195,793	+0.66(+1.31%)
Sep 29, 2017	50.65	50.65	50.23	50.35	2,291,745	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,433	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,453	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.24	51.25	1,651,882	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,566	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,269	-0.53(-1.03%)
Sep 21, 2017	51.69	51.97	51.48	51.54	1,381,599	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.73	1,572,907	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.13	2,541,824	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,636	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,547	+0.21(+0.40%)
Sep 14, 2017	52.17	52.78	52.07	52.78	1,705,371	+0.54(+1.03%)
Sep 13, 2017	52.62	52.76	52.24	52.24	1,967,448	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.34	52.63	1,870,713	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,111	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,568	+0.42(+0.79%)
Sep 07, 2017	52.73	53.07	52.48	53.02	2,918,002	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.46	52.59	3,375,763	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.58	1,925,700	+0.34(+0.66%)
Sep 01, 2017	52.44	52.65	52.15	52.23	1,768,485	-0.07(-0.14%)
Aug 31, 2017	52.26	52.46	52.17	52.30	1,537,096	+0.09(+0.17%)
Aug 30, 2017	52.26	52.36	52.13	52.22	1,501,852	-0.12(-0.23%)
Aug 29, 2017	52.52	52.70	52.31	52.34	1,280,074	-0.10(-0.18%)
Aug 28, 2017	52.34	52.46	52.16	52.43	1,163,620	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,569,995	+0.14(+0.28%)
Aug 24, 2017	52.13	52.24	51.95	52.06	995,805	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.17	1,723,393	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.59	52.01	1,462,366	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,539	+0.12(+0.23%)
Aug 18, 2017	51.42	52.01	51.18	51.80	4,269,224	+0.43(+0.83%)
Aug 17, 2017	51.81	51.93	51.34	51.37	1,871,092	-0.41(-0.79%)
Aug 16, 2017	51.55	51.89	51.55	51.78	1,626,563	+0.08(+0.16%)
Aug 15, 2017	51.13	51.75	51.13	51.70	1,372,933	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,007,906	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.20	2,246,283	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,261	+0.57(+1.11%)
Aug 09, 2017	51.59	51.63	51.21	51.28	2,183,219	-0.21(-0.40%)
Aug 08, 2017	51.03	51.52	50.99	51.49	1,239,548	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,607	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,241	-0.02(-0.03%)
Aug 03, 2017	50.57	51.05	50.51	51.00	1,386,296	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,195	+0.42(+0.84%)
Aug 01, 2017	50.09	50.39	49.97	50.20	1,597,079	+0.11(+0.22%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,755	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.61	1,583,932	-0.11(-0.22%)
Jul 27, 2017	49.77	49.85	49.38	49.72	1,645,449	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,044	+0.35(+0.71%)
Jul 25, 2017	49.73	49.79	49.36	49.46	1,249,225	-0.25(-0.51%)
Jul 24, 2017	50.43	50.51	49.63	49.72	1,707,028	-0.69(-1.37%)
Jul 21, 2017	49.92	50.42	49.84	50.41	1,308,481	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.73	49.95	1,874,789	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.88	2,733,245	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.99	49.41	3,002,552	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,442	+0.29(+0.60%)
Jul 14, 2017	48.68	48.87	48.53	48.71	1,306,609	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,813	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,035	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,195	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,288	-0.08(-0.16%)
Jul 07, 2017	48.33	48.65	48.23	48.46	1,813,936	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,817	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,298	-0.22(-0.46%)
Jul 03, 2017	48.96	49.05	48.54	48.61	801,869	-0.21(-0.44%)
Jun 30, 2017	49.02	49.14	48.73	48.83	2,098,372	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.72	48.90	2,112,084	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.46	49.47	1,920,218	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,701,990	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,448	+0.15(+0.30%)
Jun 23, 2017	50.60	50.84	50.33	50.48	1,819,845	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.58	50.62	1,275,200	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,041	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,523	+0.25(+0.49%)
Jun 19, 2017	51.05	51.05	50.55	50.78	1,507,314	-0.32(-0.62%)
Jun 16, 2017	50.91	51.21	50.82	51.09	3,329,902	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.82	2,159,449	+0.10(+0.19%)
Jun 14, 2017	50.74	50.97	50.55	50.72	1,585,628	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.08	50.38	866,347	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,265	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.77	50.22	1,316,023	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,829	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,704	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,869	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,822	-0.42(-0.83%)
Jun 02, 2017	50.51	50.62	50.20	50.57	2,035,025	+0.32(+0.63%)
Jun 01, 2017	49.80	50.25	49.58	50.25	1,849,766	+0.33(+0.65%)
May 31, 2017	49.81	50.09	49.81	49.92	2,541,150	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,263	+0.10(+0.19%)
May 26, 2017	49.70	49.92	49.64	49.68	1,079,978	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,102	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,660	+0.26(+0.54%)
May 23, 2017	49.07	49.39	48.92	49.03	2,341,377	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.99	1,927,759	+0.45(+0.93%)
May 19, 2017	48.50	48.64	48.11	48.53	4,501,887	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,974,958	+0.10(+0.21%)
May 17, 2017	48.20	48.60	48.09	48.35	1,779,023	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,807	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,615,949	+0.18(+0.36%)
May 12, 2017	48.17	48.44	48.12	48.36	1,211,354	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,442	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,698	+0.01(+0.02%)
May 09, 2017	48.48	48.58	48.03	48.06	1,889,160	-0.49(-1.01%)
May 08, 2017	48.65	48.65	48.23	48.55	1,490,776	-0.03(-0.07%)
May 05, 2017	48.51	48.88	48.47	48.58	2,158,711	+0.26(+0.54%)
May 04, 2017	47.72	48.36	47.72	48.32	2,260,279	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,310	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,211	+0.24(+0.51%)
May 01, 2017	47.76	47.80	47.45	47.59	2,076,407	-0.14(-0.30%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,028	-0.24(-0.51%)
Apr 27, 2017	47.76	48.20	47.72	47.98	1,480,574	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,003,934	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,261	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,396,995	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,772	+0.42(+0.89%)
Apr 20, 2017	47.70	47.57	47.01	47.14	4,043,103	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,290	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,318	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,822	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,637	-0.33(-0.69%)
Apr 12, 2017	47.72	48.20	47.65	48.19	1,815,455	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.83	2,367,531	+0.07(+0.15%)
Apr 10, 2017	47.65	47.81	47.43	47.76	2,616,043	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.61	3,191,207	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,336	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,571	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,267	+0.01(+0.02%)
Apr 03, 2017	47.68	47.82	47.24	47.79	2,116,775	-0.02(-0.05%)
Mar 31, 2017	47.59	48.06	47.50	47.82	1,491,784	+0.16(+0.33%)
Mar 30, 2017	47.86	47.98	47.46	47.66	1,742,830	-0.39(-0.82%)
Mar 29, 2017	48.12	48.24	47.79	48.06	1,813,177	-0.18(-0.38%)
Mar 28, 2017	47.95	48.28	47.76	48.24	1,970,954	+0.14(+0.30%)
Mar 27, 2017	48.40	48.53	47.87	48.09	3,094,427	-0.08(-0.16%)
Mar 24, 2017	47.91	48.40	47.83	48.17	1,998,300	+0.32(+0.66%)
Mar 23, 2017	47.94	48.35	47.71	47.86	1,962,610	-0.14(-0.30%)
Mar 22, 2017	48.08	48.47	47.72	48.00	2,394,731	+0.09(+0.20%)
Mar 21, 2017	47.06	48.07	47.06	47.91	2,308,343	+0.81(+1.72%)
Mar 20, 2017	47.37	47.59	46.94	47.09	1,622,841	-0.24(-0.50%)
Mar 17, 2017	47.29	47.59	47.11	47.33	4,669,386	+0.24(+0.50%)
Mar 16, 2017	47.42	47.45	46.92	47.09	2,321,385	-0.48(-1.01%)
Mar 15, 2017	46.86	47.83	46.82	47.57	2,837,325	+0.91(+1.94%)
Mar 14, 2017	46.67	46.93	46.50	46.67	2,132,229	-0.06(-0.12%)
Mar 13, 2017	46.23	46.79	46.19	46.72	3,619,138	+0.41(+0.89%)
Mar 10, 2017	46.06	46.33	45.97	46.31	1,846,390	+0.48(+1.05%)
Mar 09, 2017	46.04	46.34	45.78	45.83	1,954,509	-0.21(-0.46%)
Mar 08, 2017	46.38	46.41	45.94	46.04	1,986,408	-0.72(-1.53%)
Mar 07, 2017	46.60	47.00	46.53	46.76	2,252,893	+0.12(+0.25%)
Mar 06, 2017	46.67	46.78	46.49	46.64	3,896,811	-0.12(-0.25%)
Mar 03, 2017	47.32	47.48	46.32	46.76	3,635,670	-0.66(-1.40%)
Mar 02, 2017	47.11	47.87	46.97	47.42	3,618,578	+0.17(+0.35%)
Mar 01, 2017	46.97	47.59	46.72	47.26	3,696,845	-0.28(-0.58%)
Feb 28, 2017	46.78	47.59	46.78	47.53	4,430,711	+0.58(+1.23%)
Feb 27, 2017	46.83	47.03	46.67	46.96	2,249,481	+0.04(+0.08%)
Feb 24, 2017	46.95	47.15	46.78	46.92	4,326,668	+0.17(+0.35%)
Feb 23, 2017	46.22	46.93	46.13	46.75	3,463,206	+0.69(+1.51%)
Feb 22, 2017	45.73	46.12	45.65	46.06	2,322,257	+0.26(+0.57%)
Feb 21, 2017	45.27	45.89	45.16	45.80	1,608,464	+0.42(+0.92%)
Feb 17, 2017		45.38	45.38	45.38	0	+0.05(+0.10%)
Feb 16, 2017	45.06	45.35	44.85	45.33	2,871,160	+0.35(+0.79%)
Feb 15, 2017	44.88	45.17	44.66	44.98	2,648,063	-0.26(-0.58%)
Feb 14, 2017	45.58	45.60	44.88	45.24	2,105,016	-0.41(-0.90%)
Feb 13, 2017	45.45	45.67	45.18	45.65	1,296,700	+0.27(+0.59%)
Feb 10, 2017	45.10	45.48	45.05	45.38	2,503,110	+0.09(+0.19%)
Feb 09, 2017	45.58	45.79	45.24	45.29	1,756,784	-0.30(-0.65%)
Feb 08, 2017	45.33	45.83	45.22	45.59	1,982,906	+0.34(+0.74%)
Feb 07, 2017	45.07	45.34	44.86	45.26	2,107,927	+0.32(+0.71%)
Feb 06, 2017	45.26	45.27	44.82	44.94	1,544,966	-0.12(-0.26%)
Feb 03, 2017	44.90	45.26	44.68	45.05	2,134,027	+0.25(+0.56%)
Feb 02, 2017	44.49	44.81	43.83	44.80	4,389,773	+0.08(+0.17%)
Feb 01, 2017	45.55	45.73	44.72	44.72	4,974,050	-1.43(-3.10%)
Jan 31, 2017	45.66	46.16	45.45	46.15	2,520,015	+0.66(+1.44%)
Jan 30, 2017	45.57	45.72	45.18	45.50	1,412,289	-0.02(-0.03%)
Jan 27, 2017	45.72	45.76	45.40	45.51	939,480	-0.04(-0.09%)
Jan 26, 2017	45.38	45.76	45.24	45.55	1,518,873	+0.11(+0.24%)
Jan 25, 2017	45.50	45.69	45.41	45.44	1,694,401	-0.23(-0.50%)
Jan 24, 2017	45.64	45.80	45.49	45.67	1,363,864	+0.03(+0.07%)
Jan 23, 2017	45.89	45.98	45.59	45.64	1,469,298	-0.09(-0.19%)
Jan 20, 2017	45.76	45.96	45.47	45.72	1,767,482	-0.05(-0.10%)
Jan 19, 2017	46.02	46.17	45.60	45.77	1,572,820	-0.64(-1.38%)
Jan 18, 2017	46.29	46.61	46.22	46.41	1,197,681	+0.02(+0.05%)
Jan 17, 2017	46.15	46.59	45.92	46.39	1,562,988	+0.48(+1.04%)
Jan 13, 2017		45.91	45.91	45.91	0	+0.03(+0.07%)
Jan 12, 2017	45.88	46.02	45.51	45.88	1,498,721	+0.04(+0.09%)
Jan 11, 2017	45.29	45.91	45.24	45.84	1,651,544	+0.43(+0.95%)
Jan 10, 2017	45.37	45.49	45.04	45.41	1,685,256	+0.09(+0.21%)
Jan 09, 2017	46.04	46.21	45.32	45.32	2,016,618	-0.63(-1.36%)
Jan 06, 2017	45.92	46.19	45.72	45.94	1,925,511	-0.19(-0.41%)
Jan 05, 2017	46.05	46.23	45.51	46.13	2,760,592	+0.06(+0.14%)
Jan 04, 2017	45.73	46.24	45.67	46.07	2,066,998	+0.35(+0.77%)
Jan 03, 2017	45.84	45.91	45.23	45.72	2,147,145	-0.13(-0.27%)
Dec 30, 2016		45.84	45.84	45.84	0	-0.16(-0.34%)
Dec 29, 2016	45.48	46.04	45.30	46.00	1,599,941	+0.74(+1.64%)
Dec 28, 2016	45.77	45.90	45.24	45.26	1,156,911	-0.52(-1.14%)
Dec 27, 2016	45.90	45.93	45.43	45.78	934,597	-0.13(-0.27%)
Dec 23, 2016		45.90	45.90	45.90	0	+0.02(+0.03%)
Dec 22, 2016	45.63	45.97	45.51	45.89	1,388,221	+0.20(+0.43%)
Dec 21, 2016	45.62	46.03	45.62	45.69	1,577,597	+0.01(+0.02%)
Dec 20, 2016	45.36	45.73	45.15	45.69	1,833,711	+0.23(+0.50%)
Dec 19, 2016	45.63	45.66	45.03	45.46	1,384,458	+0.12(+0.26%)
Dec 16, 2016	44.94	45.52	44.70	45.34	3,900,285	+0.68(+1.52%)
Dec 15, 2016	44.27	44.86	44.01	44.66	2,691,756	+0.18(+0.40%)
Dec 14, 2016	45.84	46.05	44.41	44.48	2,250,831	-1.10(-2.42%)
Dec 13, 2016	45.26	45.68	45.15	45.58	2,174,020	+0.30(+0.66%)
Dec 12, 2016	44.54	45.33	44.43	45.29	2,182,525	+0.61(+1.36%)
Dec 09, 2016	44.11	44.70	44.04	44.68	1,945,761	+0.54(+1.22%)
Dec 08, 2016	43.75	44.29	43.50	44.14	1,508,414	+0.12(+0.28%)
Dec 07, 2016	43.43	44.11	43.43	44.01	3,648,199	+0.70(+1.61%)
Dec 06, 2016	43.61	43.68	43.27	43.32	1,588,429	-0.21(-0.48%)
Dec 05, 2016	43.30	43.54	42.96	43.53	1,938,782	+0.04(+0.09%)
Dec 02, 2016	43.60	44.10	43.27	43.49	2,264,865	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.