India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.05	34.05	34.02	34.03	1,478	-0.67(-1.92%)
Nov 27, 2019	34.65	34.90	34.47	34.69	8,747	+0.38(+1.12%)
Nov 26, 2019	34.37	34.54	34.20	34.31	7,004	-0.11(-0.33%)
Nov 25, 2019	34.23	34.42	34.23	34.42	7,767	+0.64(+1.90%)
Nov 22, 2019	33.82	33.89	33.75	33.78	12,690	-0.07(-0.20%)
Nov 21, 2019	33.73	33.88	33.73	33.85	3,813	-0.13(-0.39%)
Nov 20, 2019	33.99	34.09	33.94	33.98	2,051	+0.16(+0.48%)
Nov 19, 2019	34.01	34.01	33.81	33.82	7,757	-0.26(-0.75%)
Nov 18, 2019	34.06	34.15	33.74	34.08	4,591	-0.36(-1.05%)
Nov 15, 2019	34.47	34.56	34.31	34.44	4,435	+0.13(+0.37%)
Nov 14, 2019	34.26	34.31	34.22	34.31	1,935	+0.07(+0.22%)
Nov 13, 2019	34.39	34.64	34.18	34.24	12,797	-0.33(-0.96%)
Nov 12, 2019	34.50	34.63	34.40	34.57	5,053	-0.26(-0.75%)
Nov 11, 2019	34.73	34.83	34.60	34.83	12,007	-0.05(-0.13%)
Nov 08, 2019	34.97	34.98	34.84	34.87	10,472	-0.56(-1.58%)
Nov 07, 2019	35.53	35.53	35.39	35.43	8,264	+0.00(+0.00%)
Nov 06, 2019	35.26	35.48	35.26	35.43	10,496	-0.09(-0.26%)
Nov 05, 2019	35.61	35.67	35.50	35.53	18,035	-0.11(-0.31%)
Nov 04, 2019	35.76	35.77	35.55	35.63	7,205	-0.42(-1.16%)
Nov 01, 2019	36.12	36.17	36.00	36.05	13,676	+0.24(+0.66%)
Oct 31, 2019	36.05	36.09	35.80	35.82	13,730	-0.15(-0.41%)
Oct 30, 2019	35.75	35.98	35.75	35.96	5,173	+0.20(+0.56%)
Oct 29, 2019	35.70	35.89	35.66	35.76	20,967	+0.59(+1.67%)
Oct 28, 2019	35.33	35.53	35.17	35.18	7,799	+0.11(+0.32%)
Oct 25, 2019	34.93	35.07	34.93	35.06	6,776	+0.02(+0.06%)
Oct 24, 2019	35.01	35.04	34.93	35.04	2,549	-0.08(-0.22%)
Oct 23, 2019	34.99	35.28	34.99	35.12	11,134	+0.32(+0.91%)
Oct 22, 2019	34.71	34.92	34.62	34.80	15,376	+0.04(+0.12%)
Oct 21, 2019	34.64	34.90	34.62	34.76	9,872	+0.07(+0.19%)
Oct 18, 2019	34.52	34.74	34.52	34.69	31,910	+0.39(+1.13%)
Oct 17, 2019	34.28	34.42	34.20	34.30	9,260	+0.74(+2.20%)
Oct 16, 2019	33.54	33.64	33.46	33.57	5,435	-0.02(-0.07%)
Oct 15, 2019	33.36	33.69	33.35	33.59	12,535	+0.50(+1.51%)
Oct 14, 2019	33.10	33.24	33.07	33.09	44,496	+0.12(+0.38%)
Oct 11, 2019	32.90	33.07	32.90	32.97	14,045	+0.09(+0.29%)
Oct 10, 2019	32.82	32.87	32.82	32.87	909	+0.13(+0.41%)
Oct 09, 2019	32.91	32.91	32.66	32.74	2,625	+0.28(+0.87%)
Oct 08, 2019	32.45	32.59	32.25	32.45	24,382	-0.12(-0.36%)
Oct 07, 2019	32.70	32.73	32.57	32.57	7,329	-0.14(-0.42%)
Oct 04, 2019	32.60	32.79	32.60	32.71	9,487	-0.40(-1.20%)
Oct 03, 2019	33.48	33.48	33.08	33.10	3,527	+0.33(+1.01%)
Oct 02, 2019	32.90	32.90	32.75	32.77	11,322	-0.30(-0.92%)
Oct 01, 2019	33.06	33.11	32.96	33.08	9,362	-0.47(-1.41%)
Sep 30, 2019	33.38	33.63	33.38	33.55	11,760	-0.09(-0.27%)
Sep 27, 2019	33.81	33.90	33.54	33.64	19,959	+0.03(+0.10%)
Sep 26, 2019	33.74	33.74	33.61	33.61	12,716	+0.24(+0.71%)
Sep 25, 2019	33.31	33.48	33.31	33.37	4,635	-0.62(-1.82%)
Sep 24, 2019	34.11	34.20	33.99	33.99	10,188	-0.40(-1.16%)
Sep 23, 2019	34.02	34.52	34.02	34.39	60,453	+1.31(+3.98%)
Sep 20, 2019	33.03	33.40	32.98	33.07	48,913	+2.45(+8.00%)
Sep 19, 2019	30.73	30.85	30.62	30.62	20,993	-0.37(-1.18%)
Sep 18, 2019	30.97	31.11	30.84	30.99	3,311	-0.12(-0.38%)
Sep 17, 2019	30.83	31.11	30.83	31.11	13,821	+0.15(+0.49%)
Sep 16, 2019	31.25	31.29	30.94	30.95	27,090	-0.54(-1.72%)
Sep 13, 2019	31.32	31.59	31.32	31.50	16,879	+0.38(+1.21%)
Sep 12, 2019	31.13	31.30	31.12	31.12	11,778	-0.13(-0.40%)
Sep 11, 2019	31.05	31.25	31.05	31.24	13,503	+0.70(+2.30%)
Sep 10, 2019	30.53	30.70	30.49	30.54	12,994	-0.13(-0.42%)
Sep 09, 2019	30.67	30.77	30.58	30.67	10,774	+0.20(+0.65%)
Sep 06, 2019	30.49	30.58	30.45	30.47	13,552	+0.35(+1.15%)
Sep 05, 2019	30.03	30.23	30.03	30.13	4,414	+0.40(+1.36%)
Sep 04, 2019	29.70	29.73	29.50	29.72	5,968	-0.24(-0.80%)
Sep 03, 2019	29.83	30.10	29.83	29.96	9,578	-0.78(-2.52%)
Aug 30, 2019	30.66	30.74	30.43	30.74	11,951	+0.32(+1.05%)
Aug 29, 2019	30.49	30.55	30.29	30.42	4,324	+0.11(+0.38%)
Aug 28, 2019	30.51	30.51	30.30	30.30	2,624	-0.43(-1.38%)
Aug 27, 2019	30.76	30.83	30.66	30.73	17,321	+0.51(+1.68%)
Aug 26, 2019	30.04	30.42	30.04	30.22	10,659	+0.39(+1.31%)
Aug 23, 2019	29.88	30.41	29.83	29.83	205,633	+0.14(+0.46%)
Aug 22, 2019	29.71	29.79	29.63	29.69	18,611	-0.45(-1.51%)
Aug 21, 2019	30.23	30.23	30.09	30.14	15,721	-0.01(-0.03%)
Aug 20, 2019	30.17	30.21	30.14	30.15	4,272	+0.08(+0.26%)
Aug 19, 2019	30.30	30.44	30.05	30.07	15,367	-0.26(-0.85%)
Aug 16, 2019	30.27	30.52	30.27	30.33	24,148	+0.41(+1.38%)
Aug 15, 2019	29.95	29.95	29.76	29.92	22,613	+0.08(+0.27%)
Aug 14, 2019	30.04	30.14	29.84	29.84	20,303	-0.49(-1.61%)
Aug 13, 2019	29.98	30.62	29.98	30.32	112,477	-0.45(-1.45%)
Aug 12, 2019	30.53	30.79	30.53	30.77	32,196	-0.21(-0.68%)
Aug 09, 2019	31.04	31.05	30.86	30.98	14,784	+0.25(+0.82%)
Aug 08, 2019	30.67	30.79	30.51	30.73	15,021	+0.77(+2.57%)
Aug 07, 2019	29.67	30.02	29.57	29.96	14,415	-0.17(-0.57%)
Aug 06, 2019	30.23	30.46	30.04	30.13	5,522	+0.40(+1.34%)
Aug 05, 2019	30.01	30.08	29.52	29.73	48,704	-0.86(-2.81%)
Aug 02, 2019	30.70	30.72	30.53	30.59	10,349	-0.00(-0.01%)
Aug 01, 2019	30.89	31.05	30.59	30.59	3,616	-0.15(-0.49%)
Jul 31, 2019	30.94	31.08	30.73	30.74	8,456	+0.09(+0.28%)
Jul 30, 2019	30.66	30.74	30.50	30.66	9,544	-0.71(-2.28%)
Jul 29, 2019	31.32	31.41	31.25	31.37	27,808	-0.29(-0.92%)
Jul 26, 2019	31.73	31.93	31.65	31.66	20,822	+0.54(+1.75%)
Jul 25, 2019	31.14	31.17	31.06	31.12	17,480	-0.11(-0.36%)
Jul 24, 2019	31.16	31.40	31.15	31.23	22,888	-0.16(-0.52%)
Jul 23, 2019	31.52	31.54	31.38	31.39	135,210	-0.10(-0.32%)
Jul 22, 2019	31.60	31.65	31.49	31.49	18,373	-0.24(-0.76%)
Jul 19, 2019	31.82	32.03	31.67	31.73	29,200	-0.92(-2.81%)
Jul 18, 2019	32.45	32.65	32.42	32.65	12,365	-0.15(-0.47%)
Jul 17, 2019	32.95	32.95	32.74	32.81	11,959	-0.03(-0.10%)
Jul 16, 2019	32.85	33.02	32.71	32.84	19,630	+0.20(+0.61%)
Jul 15, 2019	32.64	32.77	32.53	32.64	12,769	+0.05(+0.16%)
Jul 12, 2019	32.55	32.68	32.53	32.59	11,704	-0.08(-0.24%)
Jul 11, 2019	32.60	32.67	32.52	32.67	16,715	+0.12(+0.37%)
Jul 10, 2019	32.55	32.61	32.55	32.55	5,772	-0.09(-0.26%)
Jul 09, 2019	32.56	32.65	32.56	32.63	2,523	-0.27(-0.81%)
Jul 08, 2019	32.98	33.03	32.86	32.90	5,142	-0.48(-1.45%)
Jul 05, 2019	33.46	33.46	33.27	33.38	23,409	-0.46(-1.37%)
Jul 03, 2019	33.76	33.90	33.76	33.85	7,638	+0.05(+0.15%)
Jul 02, 2019	33.84	33.93	33.80	33.80	5,636	+0.13(+0.39%)
Jul 01, 2019	33.65	33.71	33.51	33.67	5,174	+0.24(+0.73%)
Jun 28, 2019	33.37	33.53	33.27	33.42	6,899	-0.02(-0.05%)
Jun 27, 2019	33.28	33.49	33.28	33.44	20,983	+0.30(+0.89%)
Jun 26, 2019	33.06	33.21	33.06	33.14	7,673	+0.18(+0.55%)
Jun 25, 2019	33.03	33.11	32.96	32.96	5,074	+0.06(+0.17%)
Jun 24, 2019	32.87	33.00	32.85	32.91	4,435	+0.01(+0.03%)
Jun 21, 2019	32.90	33.01	32.87	32.90	22,054	-0.25(-0.75%)
Jun 20, 2019	33.30	33.60	33.07	33.14	10,738	+0.39(+1.20%)
Jun 19, 2019	32.64	32.75	32.55	32.75	15,336	-0.23(-0.69%)
Jun 18, 2019	32.73	32.98	32.73	32.98	27,433	+0.24(+0.74%)
Jun 17, 2019	32.73	32.80	32.60	32.73	16,350	-0.18(-0.54%)
Jun 14, 2019	33.05	33.20	32.87	32.91	19,959	-0.63(-1.89%)
Jun 13, 2019	33.55	33.60	33.50	33.55	2,234	-0.07(-0.21%)
Jun 12, 2019	33.72	33.91	33.55	33.62	10,116	-0.21(-0.62%)
Jun 11, 2019	33.76	33.88	33.76	33.83	9,579	+0.04(+0.13%)
Jun 10, 2019	33.69	33.78	33.69	33.78	2,278	+0.06(+0.18%)
Jun 07, 2019	33.68	33.72	33.46	33.72	4,065	-0.05(-0.14%)
Jun 06, 2019	33.71	33.80	33.55	33.77	3,364	+0.00(+0.01%)
Jun 05, 2019	33.79	33.79	33.64	33.77	6,691	-0.16(-0.46%)
Jun 04, 2019	33.73	33.97	33.73	33.93	2,271	+0.02(+0.07%)
Jun 03, 2019	34.01	34.08	33.80	33.90	13,522	+0.44(+1.31%)
May 31, 2019	33.19	33.47	33.09	33.46	21,684	+0.15(+0.45%)
May 30, 2019	33.11	33.39	33.11	33.31	15,014	-0.03(-0.08%)
May 29, 2019	33.26	33.50	33.22	33.34	13,280	-0.30(-0.89%)
May 28, 2019	33.67	33.80	33.54	33.64	17,188	+0.07(+0.22%)
May 24, 2019	33.70	33.82	33.51	33.57	34,128	+0.48(+1.46%)
May 23, 2019	33.03	33.19	32.88	33.09	28,558	-0.23(-0.69%)
May 22, 2019	33.33	33.42	33.22	33.32	7,409	-0.03(-0.08%)
May 21, 2019	33.27	33.41	33.11	33.34	16,173	-0.32(-0.94%)
May 20, 2019	33.63	33.75	33.54	33.66	11,332	+1.28(+3.96%)
May 17, 2019	32.44	32.50	32.27	32.38	6,406	+0.56(+1.75%)
May 16, 2019	31.91	32.02	31.72	31.82	4,025	+0.26(+0.84%)
May 15, 2019	31.52	31.66	31.39	31.56	21,303	-0.15(-0.49%)
May 14, 2019	31.69	31.75	31.62	31.71	8,997	+0.44(+1.41%)
May 13, 2019	31.46	31.46	31.24	31.27	22,105	-0.87(-2.71%)
May 10, 2019	32.13	32.27	31.80	32.14	16,633	+0.23(+0.71%)
May 09, 2019	31.98	32.10	31.79	31.91	26,867	-0.25(-0.77%)
May 08, 2019	32.17	32.21	32.15	32.16	6,495	-0.15(-0.47%)
May 07, 2019	32.52	32.55	32.26	32.31	24,886	-0.58(-1.76%)
May 06, 2019	32.82	33.09	32.63	32.89	15,403	-0.63(-1.88%)
May 03, 2019	33.39	33.58	33.38	33.52	34,498	+0.33(+1.00%)
May 02, 2019	33.58	33.58	33.19	33.19	25,343	-0.51(-1.52%)
May 01, 2019	33.72	33.86	33.62	33.70	11,077	+0.15(+0.46%)
Apr 30, 2019	33.58	33.69	33.43	33.54	22,725	-0.15(-0.46%)
Apr 29, 2019	33.67	33.80	33.60	33.70	16,071	+0.03(+0.10%)
Apr 26, 2019	33.64	33.76	33.55	33.67	16,140	-0.06(-0.18%)
Apr 25, 2019	33.67	33.81	33.51	33.73	35,762	-0.15(-0.46%)
Apr 24, 2019	34.04	34.12	33.86	33.88	13,656	-0.30(-0.86%)
Apr 23, 2019	34.14	34.28	34.10	34.18	28,921	-0.21(-0.61%)
Apr 22, 2019	34.33	34.39	34.03	34.39	11,372	-0.50(-1.44%)
Apr 18, 2019	34.78	35.02	34.71	34.89	7,269	-0.16(-0.44%)
Apr 17, 2019	35.23	35.23	34.95	35.05	15,267	-0.01(-0.02%)
Apr 16, 2019	34.90	35.13	34.90	35.05	19,585	+0.19(+0.56%)
Apr 15, 2019	34.77	34.89	34.62	34.86	13,682	+0.31(+0.89%)
Apr 12, 2019	34.63	34.63	34.24	34.55	5,297	+0.30(+0.88%)
Apr 11, 2019	34.49	34.54	34.25	34.25	4,699	-0.15(-0.45%)
Apr 10, 2019	34.31	34.45	34.30	34.41	18,037	+0.26(+0.78%)
Apr 09, 2019	34.13	34.22	34.13	34.14	7,536	+0.22(+0.64%)
Apr 08, 2019	34.00	34.00	33.85	33.92	21,630	-0.40(-1.17%)
Apr 05, 2019	34.29	34.48	34.25	34.32	45,340	-0.11(-0.33%)
Apr 04, 2019	34.41	34.55	34.36	34.44	56,774	-0.21(-0.62%)
Apr 03, 2019	34.55	34.74	34.54	34.65	25,454	+0.12(+0.35%)
Apr 02, 2019	34.64	34.68	34.48	34.53	41,279	+0.05(+0.15%)
Apr 01, 2019	34.45	34.48	34.23	34.48	16,832	+0.20(+0.57%)
Mar 29, 2019	34.33	34.34	34.09	34.28	11,211	+0.19(+0.56%)
Mar 28, 2019	33.89	34.10	33.88	34.09	20,344	+0.19(+0.56%)
Mar 27, 2019	34.13	34.13	33.82	33.90	17,704	-0.23(-0.68%)
Mar 26, 2019	34.28	34.28	34.04	34.13	12,416	+0.28(+0.84%)
Mar 25, 2019	33.91	34.00	33.80	33.85	5,990	-0.10(-0.30%)
Mar 22, 2019	34.23	34.23	33.89	33.95	7,146	-0.67(-1.93%)
Mar 21, 2019	34.62	34.68	34.51	34.62	7,918	-0.14(-0.40%)
Mar 20, 2019	34.59	35.00	34.50	34.75	7,614	-0.14(-0.41%)
Mar 19, 2019	34.89	35.13	34.64	34.90	9,493	-0.28(-0.80%)
Mar 18, 2019	34.97	35.25	34.97	35.18	8,829	+0.24(+0.70%)
Mar 15, 2019	34.80	34.93	34.70	34.93	8,008	+0.09(+0.26%)
Mar 14, 2019	34.84	34.84	34.55	34.84	13,519	+0.09(+0.26%)
Mar 13, 2019	34.71	34.90	34.58	34.75	89,798	-0.10(-0.29%)
Mar 12, 2019	34.80	34.91	34.54	34.86	25,187	+0.22(+0.64%)
Mar 11, 2019	34.34	34.65	34.27	34.64	13,385	+1.05(+3.13%)
Mar 08, 2019	33.66	33.67	33.43	33.59	7,022	+0.03(+0.09%)
Mar 07, 2019	33.94	33.94	33.56	33.56	12,286	-0.49(-1.44%)
Mar 06, 2019	34.06	34.09	33.95	34.04	10,820	+0.05(+0.16%)
Mar 05, 2019	33.77	34.06	33.74	33.99	25,035	+0.92(+2.78%)
Mar 04, 2019	33.16	33.16	33.03	33.07	5,550	-0.13(-0.40%)
Mar 01, 2019	33.28	33.30	33.20	33.20	6,283	-0.02(-0.07%)
Feb 28, 2019	33.16	33.28	33.16	33.23	9,864	+0.25(+0.76%)
Feb 27, 2019	33.01	33.02	32.87	32.98	5,363	-0.20(-0.60%)
Feb 26, 2019	33.00	33.26	32.87	33.18	4,481	-0.06(-0.18%)
Feb 25, 2019	33.08	33.28	32.86	33.24	7,019	+0.42(+1.29%)
Feb 22, 2019	32.72	32.90	32.68	32.81	9,117	+0.42(+1.30%)
Feb 21, 2019	32.77	32.77	32.34	32.39	11,744	-0.04(-0.12%)
Feb 20, 2019	32.17	32.47	32.17	32.43	11,264	+0.35(+1.09%)
Feb 19, 2019	32.04	32.24	31.78	32.08	30,521	-0.22(-0.68%)
Feb 15, 2019	32.34	32.52	32.18	32.30	16,509	-0.51(-1.56%)
Feb 14, 2019	32.81	32.83	32.66	32.81	5,565	+0.28(+0.87%)
Feb 13, 2019	32.88	32.88	32.53	32.53	25,768	-0.75(-2.24%)
Feb 12, 2019	33.20	33.30	33.20	33.28	6,278	+0.16(+0.47%)
Feb 11, 2019	33.15	33.15	33.06	33.12	7,510	-0.03(-0.08%)
Feb 08, 2019	33.32	33.32	33.06	33.15	32,650	-0.83(-2.45%)
Feb 07, 2019	33.89	34.12	33.89	33.98	4,949	+0.57(+1.71%)
Feb 06, 2019	33.54	33.64	33.40	33.41	15,437	-0.06(-0.19%)
Feb 05, 2019	33.24	33.47	33.24	33.47	7,568	+0.35(+1.05%)
Feb 04, 2019	32.98	33.20	32.96	33.12	7,856	-0.04(-0.12%)
Feb 01, 2019	33.37	33.38	33.02	33.16	11,951	-0.16(-0.49%)
Jan 31, 2019	33.17	33.36	33.17	33.33	8,817	+0.41(+1.23%)
Jan 30, 2019	32.67	33.09	32.53	32.92	21,816	+0.28(+0.87%)
Jan 29, 2019	32.93	32.93	32.60	32.64	10,797	-0.16(-0.48%)
Jan 28, 2019	32.63	32.81	32.44	32.79	70,721	-0.47(-1.43%)
Jan 25, 2019	33.16	33.32	33.07	33.27	15,770	-0.84(-2.47%)
Jan 24, 2019	33.88	34.12	33.88	34.11	12,032	+0.43(+1.27%)
Jan 23, 2019	33.80	33.86	33.61	33.68	11,494	+0.06(+0.17%)
Jan 22, 2019	34.14	34.14	33.59	33.63	16,259	-0.65(-1.88%)
Jan 18, 2019	34.35	34.41	34.23	34.27	54,581	-0.14(-0.41%)
Jan 17, 2019	34.35	34.46	34.35	34.41	11,308	-0.14(-0.41%)
Jan 16, 2019	34.35	34.68	34.35	34.55	7,631	+0.06(+0.17%)
Jan 15, 2019	34.51	34.58	34.41	34.49	4,929	+0.00(+0.00%)
Jan 14, 2019	34.70	35.54	34.45	34.49	20,903	-0.31(-0.89%)
Jan 11, 2019	34.80	35.02	34.73	34.80	22,054	-0.27(-0.76%)
Jan 10, 2019	34.90	35.29	34.90	35.07	7,169	+0.02(+0.06%)
Jan 09, 2019	34.90	35.91	34.90	35.05	14,930	+0.00(+0.01%)
Jan 08, 2019	34.97	35.05	34.90	35.05	13,499	+0.11(+0.30%)
Jan 07, 2019	35.20	36.18	34.92	34.94	9,995	-1.31(-3.61%)
Jan 04, 2019	35.91	36.30	35.40	36.25	2,833	+1.35(+3.86%)
Jan 03, 2019	35.03	36.34	34.74	34.90	20,505	-0.32(-0.91%)
Jan 02, 2019	35.10	35.36	35.05	35.22	16,364	-0.65(-1.82%)
Dec 31, 2018	35.84	36.00	35.81	35.87	17,372	-0.17(-0.47%)
Dec 28, 2018	35.70	36.27	35.64	36.04	13,306	+0.54(+1.51%)
Dec 27, 2018	35.09	35.51	34.89	35.51	16,811	+0.21(+0.60%)
Dec 26, 2018	34.99	35.36	34.91	35.30	8,755	+0.57(+1.64%)
Dec 24, 2018	34.88	36.17	34.71	34.73	14,415	-0.73(-2.06%)
Dec 21, 2018	35.54	35.75	35.35	35.46	30,432	-0.82(-2.25%)
Dec 20, 2018	36.31	36.43	36.00	36.28	91,262	+0.51(+1.43%)
Dec 19, 2018	36.25	36.44	35.48	35.77	19,761	-0.40(-1.10%)
Dec 18, 2018	35.86	36.30	35.86	36.16	8,115	+1.09(+3.12%)
Dec 17, 2018	35.23	35.24	35.00	35.07	16,272	+0.12(+0.35%)
Dec 14, 2018	34.78	35.01	34.48	34.95	23,067	-0.00(-0.01%)
Dec 13, 2018	34.96	35.09	34.88	34.95	10,240	+0.50(+1.45%)
Dec 12, 2018	34.41	34.57	34.37	34.45	156,016	+1.13(+3.38%)
Dec 11, 2018	33.36	33.43	32.99	33.33	8,652	+1.01(+3.13%)
Dec 10, 2018	32.63	32.63	32.12	32.32	12,384	-1.18(-3.53%)
Dec 07, 2018	34.12	34.12	33.42	33.50	17,146	-0.67(-1.97%)
Dec 06, 2018	33.79	34.17	33.56	34.17	18,599	-0.61(-1.75%)
Dec 04, 2018	35.06	35.26	34.75	34.78	12,335	-0.51(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.