Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.02	54.70	52.92	54.58	16,930,276	+3.55(+6.96%)
Nov 29, 2011	50.60	51.68	50.04	51.03	10,278,067	+1.06(+2.12%)
Nov 28, 2011	49.44	50.44	49.41	49.97	11,489,228	+2.06(+4.29%)
Nov 25, 2011	47.72	48.95	47.69	47.91	4,910,951	-0.09(-0.20%)
Nov 23, 2011	49.05	49.35	47.77	48.01	13,465,650	-1.77(-3.55%)
Nov 22, 2011	50.38	50.89	49.52	49.77	10,986,664	-0.89(-1.75%)
Nov 21, 2011	50.49	51.00	49.56	50.66	11,765,182	-0.82(-1.60%)
Nov 18, 2011	52.52	52.52	50.65	51.49	13,344,972	-0.28(-0.54%)
Nov 17, 2011	53.91	54.12	51.18	51.77	16,682,695	-2.21(-4.09%)
Nov 16, 2011	54.39	55.49	53.92	53.98	18,374,416	-0.87(-1.58%)
Nov 15, 2011	54.36	55.32	53.79	54.84	10,922,120	+0.25(+0.46%)
Nov 14, 2011	54.51	55.32	54.14	54.59	8,257,544	-0.66(-1.20%)
Nov 11, 2011	54.30	55.69	53.69	55.25	11,576,284	+1.80(+3.36%)
Nov 10, 2011	53.67	54.06	52.57	53.46	10,529,253	+0.69(+1.31%)
Nov 09, 2011	53.71	53.92	52.60	52.76	17,429,538	-2.70(-4.87%)
Nov 08, 2011	54.82	55.62	53.94	55.46	12,278,213	+1.08(+1.99%)
Nov 07, 2011	54.16	55.20	53.40	54.38	9,351,783	+0.26(+0.48%)
Nov 04, 2011	53.96	55.39	53.36	54.12	14,727,671	-0.69(-1.26%)
Nov 03, 2011	53.28	55.01	52.79	54.81	16,613,774	+2.30(+4.39%)
Nov 02, 2011	52.62	52.68	51.54	52.51	11,341,442	+1.16(+2.26%)
Nov 01, 2011	50.40	52.29	49.81	51.35	22,088,016	-1.69(-3.19%)
Oct 31, 2011	54.13	54.50	52.78	53.04	14,541,143	-1.80(-3.28%)
Oct 28, 2011	54.11	55.54	53.88	54.84	15,011,531	+0.14(+0.25%)
Oct 27, 2011	52.52	55.27	52.52	54.70	24,817,770	+4.28(+8.49%)
Oct 26, 2011	50.06	50.78	48.59	50.42	16,352,084	+1.31(+2.66%)
Oct 25, 2011	50.76	50.91	48.93	49.11	16,452,843	-1.34(-2.65%)
Oct 24, 2011	48.93	50.50	48.66	50.45	15,513,226	+1.80(+3.71%)
Oct 21, 2011	49.55	50.01	48.02	48.64	29,906,832	-0.44(-0.90%)
Oct 20, 2011	49.09	49.67	48.01	49.08	18,171,526	+0.07(+0.13%)
Oct 19, 2011	50.41	51.20	48.89	49.02	14,745,230	-1.45(-2.88%)
Oct 18, 2011	48.76	50.82	48.08	50.47	13,894,130	+1.73(+3.54%)
Oct 17, 2011	50.34	50.48	48.49	48.74	16,964,254	-2.47(-4.82%)
Oct 14, 2011	49.55	51.25	49.47	51.21	15,941,675	+2.70(+5.57%)
Oct 13, 2011	48.37	48.79	47.46	48.51	15,207,830	-0.08(-0.16%)
Oct 12, 2011	48.63	49.54	48.24	48.59	16,692,440	+0.35(+0.73%)
Oct 11, 2011	47.26	49.12	47.10	48.24	20,054,582	+0.74(+1.57%)
Oct 10, 2011	46.64	47.70	46.64	47.49	14,347,372	+2.27(+5.03%)
Oct 07, 2011	46.17	46.26	44.70	45.22	16,624,185	-0.90(-1.96%)
Oct 06, 2011	45.69	46.38	45.46	46.12	20,372,328	+1.67(+3.75%)
Oct 05, 2011	42.79	44.83	42.05	44.45	21,102,872	+1.78(+4.18%)
Oct 04, 2011	40.51	42.82	39.55	42.67	28,017,374	+1.00(+2.41%)
Oct 03, 2011	42.59	43.28	41.67	41.67	22,110,008	-1.45(-3.37%)
Sep 30, 2011	43.31	44.22	42.87	43.12	20,652,534	-1.16(-2.61%)
Sep 29, 2011	44.89	45.25	43.34	44.27	17,115,640	+0.72(+1.66%)
Sep 28, 2011	45.91	46.17	43.39	43.55	17,543,146	-2.23(-4.87%)
Sep 27, 2011	46.81	47.77	45.31	45.78	22,893,136	+0.11(+0.24%)
Sep 26, 2011	44.59	45.76	42.43	45.67	27,240,678	+1.49(+3.38%)
Sep 23, 2011	43.71	44.92	43.48	44.18	23,189,512	-0.01(-0.03%)
Sep 22, 2011	45.15	45.62	43.23	44.19	34,087,076	-2.84(-6.03%)
Sep 21, 2011	50.09	50.14	47.01	47.03	25,432,884	-2.99(-5.97%)
Sep 20, 2011	51.51	51.58	50.01	50.02	18,391,802	-1.06(-2.08%)
Sep 19, 2011	50.82	51.46	49.99	51.08	17,808,340	-1.50(-2.86%)
Sep 16, 2011	54.11	54.32	52.09	52.58	16,381,387	-1.00(-1.86%)
Sep 15, 2011	53.64	53.85	52.58	53.58	12,156,097	+0.93(+1.77%)
Sep 14, 2011	52.48	53.34	50.78	52.65	15,104,410	+0.58(+1.11%)
Sep 13, 2011	52.13	52.55	50.98	52.07	12,251,032	-0.18(-0.35%)
Sep 12, 2011	51.10	52.27	50.49	52.25	15,343,027	+0.42(+0.81%)
Sep 09, 2011	53.33	53.51	51.49	51.83	18,503,606	-2.65(-4.86%)
Sep 08, 2011	54.39	55.40	54.24	54.48	14,791,951	-0.95(-1.72%)
Sep 07, 2011	54.61	55.51	54.43	55.43	11,001,740	+1.78(+3.32%)
Sep 06, 2011	51.94	53.78	51.51	53.65	14,765,709	-0.07(-0.13%)
Sep 02, 2011	53.79	54.39	52.97	53.72	12,459,870	-1.50(-2.72%)
Sep 01, 2011	56.44	57.42	55.17	55.22	15,492,054	-1.17(-2.07%)
Aug 31, 2011	56.24	57.24	55.90	56.39	16,231,800	+0.57(+1.02%)
Aug 30, 2011	55.43	56.32	54.64	55.82	14,264,637	+0.24(+0.43%)
Aug 29, 2011	54.98	55.67	54.36	55.59	9,715,754	+1.73(+3.22%)
Aug 26, 2011	52.56	54.26	51.88	53.85	16,958,228	+1.24(+2.37%)
Aug 25, 2011	55.19	55.57	52.36	52.61	15,845,955	-2.24(-4.09%)
Aug 24, 2011	54.54	54.97	53.50	54.85	11,985,665	+0.07(+0.13%)
Aug 23, 2011	52.50	54.81	51.90	54.78	12,055,956	+2.62(+5.02%)
Aug 22, 2011	54.24	54.32	52.00	52.16	12,176,504	-0.45(-0.86%)
Aug 19, 2011	52.53	54.44	52.07	52.61	18,460,698	-0.93(-1.73%)
Aug 18, 2011	55.05	55.60	52.86	53.54	20,329,758	-3.68(-6.43%)
Aug 17, 2011	57.70	58.52	56.77	57.22	12,614,719	+0.64(+1.13%)
Aug 16, 2011	56.91	57.75	55.90	56.58	13,024,700	-1.04(-1.80%)
Aug 15, 2011	56.78	58.03	56.76	57.62	12,548,519	+1.50(+2.67%)
Aug 12, 2011	56.71	56.90	55.41	56.12	12,239,805	+0.33(+0.59%)
Aug 11, 2011	53.90	56.70	52.38	55.79	24,065,148	+2.68(+5.04%)
Aug 10, 2011	55.84	56.13	52.87	53.11	25,187,348	-2.75(-4.92%)
Aug 09, 2011	55.60	55.97	52.40	55.86	30,684,598	+2.85(+5.38%)
Aug 08, 2011	55.60	57.09	52.61	53.01	28,147,728	-5.19(-8.91%)
Aug 05, 2011	59.36	59.62	55.58	58.20	26,049,766	+0.06(+0.11%)
Aug 04, 2011	61.36	61.55	58.00	58.13	27,227,020	-4.61(-7.34%)
Aug 03, 2011	62.96	63.08	60.67	62.74	16,021,216	-0.31(-0.49%)
Aug 02, 2011	64.19	65.41	62.98	63.05	14,396,322	-1.86(-2.87%)
Aug 01, 2011	66.10	66.36	64.18	64.91	11,942,587	-0.12(-0.18%)
Jul 29, 2011	64.79	65.87	64.62	65.03	12,754,109	-0.74(-1.13%)
Jul 28, 2011	65.85	66.72	65.74	65.77	9,696,381	-0.20(-0.31%)
Jul 27, 2011	67.01	67.49	65.73	65.97	12,153,220	-1.62(-2.40%)
Jul 26, 2011	68.03	68.33	67.39	67.59	11,752,082	-0.55(-0.81%)
Jul 25, 2011	66.74	68.74	66.71	68.14	14,268,023	+0.64(+0.95%)
Jul 22, 2011	67.78	67.95	67.39	67.50	21,493,294	+2.05(+3.13%)
Jul 21, 2011	64.03	65.49	64.02	65.45	15,533,455	+1.83(+2.88%)
Jul 20, 2011	64.44	64.44	63.40	63.62	8,698,644	-0.21(-0.33%)
Jul 19, 2011	63.42	64.03	63.08	63.82	9,671,873	+1.07(+1.71%)
Jul 18, 2011	63.35	63.35	62.39	62.75	10,957,473	-0.56(-0.89%)
Jul 15, 2011	62.34	63.47	62.22	63.31	11,271,361	+1.49(+2.41%)
Jul 14, 2011	62.77	63.05	61.71	61.82	9,596,119	-0.78(-1.24%)
Jul 13, 2011	62.41	63.79	62.27	62.60	9,890,646	+0.12(+0.18%)
Jul 12, 2011	62.88	63.30	62.37	62.49	11,757,213	-0.89(-1.40%)
Jul 11, 2011	63.42	63.97	62.93	63.37	8,619,037	-1.36(-2.10%)
Jul 08, 2011	63.59	64.97	63.48	64.73	8,909,315	-0.32(-0.49%)
Jul 07, 2011	64.75	65.40	64.26	65.05	11,590,889	+0.93(+1.45%)
Jul 06, 2011	63.68	64.23	63.21	64.12	9,545,409	+0.55(+0.86%)
Jul 05, 2011	62.87	63.85	62.71	63.57	8,547,369	+0.54(+0.86%)
Jul 01, 2011	61.80	63.13	61.34	63.03	10,144,477	+0.86(+1.39%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,609	+0.86(+1.40%)
Jun 29, 2011	61.03	62.17	60.44	61.31	13,300,139	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.54	60.69	15,472,640	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,690,168	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,839,013	-1.55(-2.59%)
Jun 23, 2011	58.31	59.87	57.74	59.77	14,441,234	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.64	60.14	8,344,621	+0.06(+0.10%)
Jun 21, 2011	59.35	60.57	59.28	60.08	8,999,788	+0.99(+1.67%)
Jun 20, 2011	59.00	59.53	58.95	59.10	8,942,383	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.85	11,037,924	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.18	11,770,068	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.03	59.48	12,084,099	-1.32(-2.18%)
Jun 14, 2011	60.62	61.27	60.41	60.80	10,390,065	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,896	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.13	60.20	10,196,858	-1.57(-2.54%)
Jun 09, 2011	60.57	62.26	60.52	61.77	12,091,389	+1.52(+2.52%)
Jun 08, 2011	59.65	60.86	59.64	60.25	10,384,164	+0.61(+1.03%)
Jun 07, 2011	60.59	60.87	59.61	59.64	8,322,252	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,361,015	-1.42(-2.33%)
Jun 03, 2011	59.63	61.99	59.49	61.19	11,596,357	+1.45(+2.42%)
May 24, 2011	59.41	60.63	59.41	59.74	12,625,867	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.88	8,805,943	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.90	11,493,821	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,755,081	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,995,064	+1.21(+2.06%)
May 17, 2011	58.40	59.30	58.00	58.87	16,434,546	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.96	13,378,518	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,881	-0.58(-0.97%)
May 12, 2011	58.96	60.31	58.35	59.92	18,742,886	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,687,288	-1.61(-2.65%)
May 10, 2011	60.28	61.15	59.89	60.61	10,169,496	+0.65(+1.08%)
May 09, 2011	59.83	60.28	59.31	59.97	12,087,032	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,966,238	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,619,248	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,731	-0.76(-1.23%)
May 03, 2011	62.56	63.08	61.12	61.59	11,637,328	-1.39(-2.21%)
May 02, 2011	62.86	63.12	62.34	62.98	11,940,305	-1.41(-2.18%)
Apr 29, 2011	63.71	64.57	63.10	64.39	9,607,055	+0.46(+0.72%)
Apr 28, 2011	63.20	64.38	63.10	63.93	6,682,380	-0.19(-0.30%)
Apr 27, 2011	64.45	64.66	62.65	64.12	10,688,281	-0.06(-0.10%)
Apr 26, 2011	63.27	64.38	63.15	64.19	8,340,164	+1.02(+1.61%)
Apr 25, 2011	64.09	64.11	62.84	63.17	7,646,567	-1.24(-1.93%)
Apr 21, 2011	64.14	65.40	63.83	64.41	15,278,191	+1.36(+2.15%)
Apr 20, 2011	62.86	63.19	62.49	63.05	11,861,676	+1.26(+2.04%)
Apr 19, 2011	60.72	61.88	60.59	61.79	12,129,225	+0.99(+1.63%)
Apr 18, 2011	61.06	61.27	59.97	60.80	12,913,711	-1.37(-2.20%)
Apr 15, 2011	62.20	62.54	61.12	62.17	11,384,599	+0.46(+0.74%)
Apr 14, 2011	61.08	61.95	60.78	61.71	9,367,607	+0.16(+0.27%)
Apr 13, 2011	62.31	62.61	61.45	61.55	10,427,369	-0.32(-0.52%)
Apr 12, 2011	62.98	63.26	61.37	61.87	14,908,558	-1.84(-2.88%)
Apr 11, 2011	65.27	65.91	63.42	63.70	11,523,295	-1.47(-2.26%)
Apr 08, 2011	66.50	66.55	64.86	65.18	10,882,859	-0.55(-0.84%)
Apr 07, 2011	66.10	66.29	65.08	65.73	8,724,804	-1.35(-2.01%)
Apr 06, 2011	67.16	67.36	65.20	67.08	10,123,939	+0.45(+0.68%)
Apr 05, 2011	66.42	67.56	66.28	66.62	10,494,805	+0.07(+0.11%)
Apr 04, 2011	67.67	68.05	66.46	66.55	9,271,367	-0.67(-0.99%)
Apr 01, 2011	67.51	68.15	66.88	67.22	8,356,905	+0.32(+0.47%)
Mar 31, 2011	67.62	68.36	66.83	66.90	10,446,192	-0.28(-0.42%)
Mar 30, 2011	67.18	67.18	67.18	67.18	11,441,421	-0.51(-0.75%)
Mar 29, 2011	65.10	67.93	64.68	67.69	18,765,974	+2.82(+4.35%)
Mar 28, 2011	62.07	65.53	61.89	64.87	21,977,486	+2.54(+4.07%)
Mar 25, 2011	62.94	63.07	61.97	62.33	15,119,508	-0.87(-1.37%)
Mar 24, 2011	63.75	63.84	62.21	63.20	9,095,887	-0.29(-0.45%)
Mar 23, 2011	63.65	63.86	62.87	63.49	6,714,462	-0.19(-0.30%)
Mar 22, 2011	64.08	64.37	63.32	63.68	8,980,644	-0.69(-1.07%)
Mar 21, 2011	63.85	64.38	63.78	64.37	11,417,568	+2.73(+4.42%)
Mar 18, 2011	62.96	63.24	61.21	61.65	16,231,052	-0.80(-1.29%)
Mar 17, 2011	60.84	62.77	60.35	62.45	15,681,693	+2.83(+4.75%)
Mar 16, 2011	60.31	60.88	58.78	59.62	18,501,786	-1.22(-2.00%)
Mar 15, 2011	60.49	61.33	60.36	60.84	12,310,851	-0.40(-0.66%)
Mar 14, 2011	61.24	61.56	60.00	61.24	15,876,724	-0.63(-1.02%)
Mar 11, 2011	60.02	62.33	60.01	61.87	11,964,431	+1.17(+1.93%)
Mar 10, 2011	62.14	62.34	60.54	60.70	19,167,554	-2.83(-4.45%)
Mar 09, 2011	64.16	64.55	63.15	63.53	10,617,785	-0.93(-1.45%)
Mar 08, 2011	65.50	65.54	64.23	64.46	8,300,564	-0.29(-0.44%)
Mar 07, 2011	65.84	66.24	64.51	64.75	9,574,660	-0.83(-1.26%)
Mar 04, 2011	66.46	66.70	64.89	65.57	8,422,232	-1.04(-1.56%)
Mar 03, 2011	66.25	66.73	65.66	66.61	10,664,770	+1.33(+2.04%)
Mar 02, 2011	65.18	65.59	64.22	65.28	13,047,711	-0.37(-0.56%)
Mar 01, 2011	67.79	68.15	65.57	65.64	12,827,996	-1.38(-2.06%)
Feb 28, 2011	66.81	67.16	65.87	67.02	11,605,405	+0.41(+0.61%)
Feb 25, 2011	65.02	66.70	64.75	66.61	11,169,722	+2.30(+3.57%)
Feb 24, 2011	65.89	66.44	64.22	64.31	16,492,874	-2.33(-3.50%)
Feb 23, 2011	66.14	67.87	66.02	66.65	14,425,768	-0.01(-0.01%)
Feb 22, 2011	68.15	68.61	65.58	66.65	19,008,678	-1.53(-2.24%)
Feb 18, 2011	67.97	68.26	67.18	68.18	11,515,397	+0.48(+0.71%)
Feb 17, 2011	66.33	68.10	66.33	67.70	9,384,809	+0.26(+0.38%)
Feb 16, 2011	66.26	67.79	65.84	67.44	12,398,096	+1.20(+1.81%)
Feb 15, 2011	66.07	66.47	65.39	66.24	10,263,048	+0.07(+0.11%)
Feb 14, 2011	64.72	66.24	64.72	66.17	7,984,919	+1.52(+2.35%)
Feb 11, 2011	64.38	65.54	64.14	64.65	8,240,147	-0.19(-0.29%)
Feb 10, 2011	63.38	64.89	63.17	64.84	9,608,347	+1.53(+2.42%)
Feb 09, 2011	63.24	64.13	62.42	63.31	8,624,159	-0.41(-0.64%)
Feb 08, 2011	63.94	64.17	62.67	63.71	8,638,174	-0.55(-0.86%)
Feb 07, 2011	64.12	65.27	63.74	64.27	9,434,836	+0.36(+0.56%)
Feb 04, 2011	64.09	64.37	63.07	63.91	8,437,625	-0.07(-0.11%)
Feb 03, 2011	63.96	64.06	62.76	63.98	7,717,360	+0.25(+0.39%)
Feb 02, 2011	63.99	64.25	63.26	63.73	7,717,099	-0.40(-0.62%)
Feb 01, 2011	64.02	64.69	63.60	64.13	14,024,223	+0.46(+0.73%)
Jan 31, 2011	61.82	63.67	61.60	63.66	11,391,261	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.00	12,280,997	+0.49(+0.80%)
Jan 27, 2011	62.49	62.86	61.17	61.51	12,888,381	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.97	62.56	14,812,897	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,800,413	-0.72(-1.19%)
Jan 24, 2011	60.09	60.64	58.66	60.27	13,878,862	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.26	59.72	26,756,272	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,673,740	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,501,438	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.48	62.07	10,276,819	-0.11(-0.17%)
Jan 14, 2011	60.51	62.21	60.17	62.18	11,742,694	+1.65(+2.73%)
Jan 13, 2011	60.31	61.02	60.02	60.52	10,277,718	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.29	60.42	9,501,809	+1.57(+2.66%)
Jan 11, 2011	58.24	58.99	58.23	58.85	9,234,053	+1.13(+1.96%)
Jan 10, 2011	57.90	58.28	57.35	57.72	9,062,281	-0.63(-1.08%)
Jan 07, 2011	57.63	58.84	57.44	58.35	9,232,083	+0.74(+1.28%)
Jan 06, 2011	59.09	59.15	57.05	57.61	11,555,048	-1.47(-2.49%)
Jan 05, 2011	57.91	59.16	57.66	59.09	8,695,169	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,077,449	-1.45(-2.41%)
Jan 03, 2011	60.09	60.49	59.64	59.84	7,588,710	+0.11(+0.18%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,605	+0.10(+0.17%)
Dec 30, 2010	59.89	60.09	59.26	59.64	4,608,768	-0.19(-0.32%)
Dec 29, 2010	58.86	60.09	58.86	59.83	6,285,034	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.81	3,848,223	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.96	3,994,882	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.84	59.04	5,229,796	-0.21(-0.35%)
Dec 22, 2010	59.22	59.49	58.83	59.24	5,649,435	+0.26(+0.45%)
Dec 21, 2010	58.89	59.19	58.47	58.98	7,542,621	+0.19(+0.32%)
Dec 20, 2010	58.33	58.95	58.23	58.79	8,259,486	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,679,332	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,335,382	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,727	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.18	9,947,921	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,269,120	+0.64(+1.09%)
Dec 10, 2010	57.96	58.55	57.89	58.33	8,193,601	+0.21(+0.37%)
Dec 09, 2010	58.69	58.96	57.60	58.12	7,986,202	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,351,150	-0.07(-0.12%)
Dec 07, 2010	60.02	60.17	57.75	57.95	13,487,886	-1.33(-2.24%)
Dec 06, 2010	59.19	59.53	58.16	59.28	9,712,100	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.19	15,085,471	+1.43(+2.48%)
Dec 02, 2010	57.63	58.04	57.43	57.76	10,990,755	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.