Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.06	51.94	51.00	51.29	13,793,107	+0.57(+1.13%)
Nov 29, 2017	50.92	51.65	50.54	50.71	10,634,169	-0.11(-0.22%)
Nov 28, 2017	49.97	50.98	49.95	50.83	10,707,849	+0.76(+1.52%)
Nov 27, 2017	50.37	50.53	49.82	50.07	8,260,910	-0.47(-0.92%)
Nov 24, 2017	50.92	50.96	50.47	50.54	3,636,573	-0.17(-0.34%)
Nov 22, 2017	50.95	51.08	50.46	50.71	9,326,205	+0.21(+0.42%)
Nov 21, 2017	50.57	50.71	50.14	50.49	10,394,286	+0.13(+0.26%)
Nov 20, 2017	50.36	50.67	49.96	50.36	8,705,061	-0.20(-0.39%)
Nov 17, 2017	50.07	50.86	49.99	50.56	9,912,564	+0.53(+1.06%)
Nov 16, 2017	50.27	50.30	49.79	50.03	9,548,207	-0.20(-0.39%)
Nov 15, 2017	50.71	50.94	49.87	50.23	13,808,473	-1.00(-1.96%)
Nov 14, 2017	52.75	52.75	51.19	51.23	12,996,593	-1.84(-3.47%)
Nov 13, 2017	53.24	53.48	52.93	53.07	6,747,821	-0.57(-1.06%)
Nov 10, 2017	54.34	54.36	53.19	53.64	8,059,982	-0.94(-1.72%)
Nov 09, 2017	54.55	54.75	54.26	54.58	7,553,004	-0.14(-0.25%)
Nov 08, 2017	54.39	55.15	53.92	54.72	9,813,887	+0.51(+0.95%)
Nov 07, 2017	55.14	55.23	54.07	54.21	8,757,451	-0.53(-0.97%)
Nov 06, 2017	52.31	55.02	52.17	54.74	17,457,936	+2.86(+5.50%)
Nov 03, 2017	51.52	52.00	51.34	51.88	12,297,839	+0.27(+0.52%)
Nov 02, 2017	52.50	52.50	51.49	51.61	11,008,794	-0.84(-1.60%)
Nov 01, 2017	52.73	53.01	52.22	52.45	13,883,876	+0.23(+0.44%)
Oct 31, 2017	52.22	52.82	52.17	52.22	10,440,412	-0.09(-0.17%)
Oct 30, 2017	52.02	52.63	51.84	52.31	8,128,305	+0.46(+0.88%)
Oct 27, 2017	51.50	52.11	51.31	51.86	15,897,719	+0.15(+0.28%)
Oct 26, 2017	51.78	52.07	51.46	51.71	10,622,714	-0.06(-0.11%)
Oct 25, 2017	51.00	51.91	50.92	51.77	13,171,506	+0.82(+1.60%)
Oct 24, 2017	51.02	51.28	50.53	50.95	11,812,972	+0.43(+0.86%)
Oct 23, 2017	51.53	51.80	50.44	50.52	17,221,474	-1.01(-1.96%)
Oct 20, 2017	51.87	52.18	50.10	51.53	23,602,272	-1.10(-2.09%)
Oct 19, 2017	53.33	53.62	52.61	52.63	16,636,410	-1.15(-2.14%)
Oct 18, 2017	54.23	54.39	53.60	53.78	7,275,114	-0.48(-0.89%)
Oct 17, 2017	54.57	54.82	54.07	54.26	8,114,439	-0.24(-0.45%)
Oct 16, 2017	55.13	55.35	54.49	54.51	5,938,498	-0.30(-0.55%)
Oct 13, 2017	55.19	55.55	54.78	54.81	5,206,682	-0.10(-0.18%)
Oct 12, 2017	54.85	55.02	54.50	54.91	7,629,218	-0.37(-0.66%)
Oct 11, 2017	54.93	55.33	54.54	55.28	9,876,984	-0.48(-0.86%)
Oct 10, 2017		56.33	55.71	55.76	4,687,039	+0.00(+0.00%)
Oct 09, 2017	55.78	56.14	55.68	55.76	4,395,970	-0.01(-0.01%)
Oct 06, 2017	56.08	56.08	55.38	55.77	7,006,583	-0.43(-0.77%)
Oct 05, 2017	56.43	56.45	55.95	56.20	7,712,034	+0.04(+0.07%)
Oct 04, 2017	56.40	56.57	56.04	56.16	7,744,614	-0.20(-0.35%)
Oct 03, 2017	56.52	56.77	56.18	56.35	7,505,436	-0.21(-0.37%)
Oct 02, 2017	56.08	56.57	55.93	56.57	8,890,626	-0.36(-0.63%)
Sep 29, 2017	56.33	56.93	55.70	56.92	8,038,086	+0.49(+0.87%)
Sep 28, 2017	56.57	56.84	55.94	56.44	7,921,874	+0.07(+0.12%)
Sep 27, 2017	56.26	56.46	55.73	56.37	7,405,744	+0.21(+0.38%)
Sep 26, 2017	56.52	56.76	55.93	56.16	7,834,974	-0.68(-1.19%)
Sep 25, 2017	56.39	57.13	56.37	56.83	8,472,633	+0.69(+1.24%)
Sep 22, 2017	55.27	56.26	55.27	56.14	8,330,287	+0.58(+1.04%)
Sep 21, 2017	55.10	55.90	54.68	55.56	10,189,962	+0.38(+0.70%)
Sep 20, 2017	55.60	55.62	55.06	55.18	8,291,553	-0.22(-0.40%)
Sep 19, 2017	55.49	55.70	55.06	55.40	8,354,307	+0.02(+0.03%)
Sep 18, 2017	54.74	55.49	54.67	55.38	8,197,101	+0.51(+0.94%)
Sep 15, 2017	55.24	55.41	54.47	54.87	14,005,264	-0.38(-0.68%)
Sep 14, 2017	55.02	55.44	54.81	55.24	7,296,665	+0.64(+1.17%)
Sep 13, 2017	54.28	55.06	54.21	54.61	7,019,042	+0.40(+0.74%)
Sep 12, 2017	53.66	54.36	53.32	54.21	6,505,529	+0.54(+1.00%)
Sep 11, 2017	53.20	53.77	53.02	53.67	6,883,623	+0.74(+1.40%)
Sep 08, 2017	53.63	53.66	52.67	52.93	6,724,178	-0.82(-1.53%)
Sep 07, 2017	53.63	53.96	53.33	53.75	5,191,653	+0.12(+0.23%)
Sep 06, 2017	53.28	54.05	53.27	53.63	8,340,843	+0.51(+0.95%)
Sep 05, 2017	51.80	53.24	51.69	53.12	9,212,718	+1.43(+2.76%)
Sep 01, 2017	51.57	52.16	51.38	51.69	6,013,976	+0.28(+0.54%)
Aug 31, 2017	51.49	51.64	51.14	51.42	7,205,335	+0.10(+0.19%)
Aug 30, 2017	51.33	51.62	51.06	51.32	5,717,595	-0.09(-0.17%)
Aug 29, 2017	51.21	51.51	50.85	51.41	5,034,972	+0.04(+0.08%)
Aug 28, 2017	51.68	51.88	51.00	51.37	5,565,240	-0.35(-0.67%)
Aug 25, 2017	51.09	51.92	51.00	51.72	7,056,234	+0.81(+1.59%)
Aug 24, 2017	51.08	51.20	50.65	50.91	7,008,622	-0.25(-0.49%)
Aug 23, 2017	51.08	51.40	50.90	51.16	5,476,142	-0.13(-0.25%)
Aug 22, 2017	51.13	51.52	51.09	51.29	5,818,064	+0.28(+0.56%)
Aug 21, 2017	51.09	51.33	51.00	51.00	5,556,195	-0.26(-0.51%)
Aug 18, 2017	51.06	51.66	50.95	51.26	11,235,788	+0.23(+0.46%)
Aug 17, 2017	51.38	51.65	50.96	51.03	6,536,426	-0.55(-1.07%)
Aug 16, 2017	51.52	51.77	51.19	51.58	7,818,332	+0.22(+0.43%)
Aug 15, 2017	51.76	51.76	51.03	51.36	8,462,151	-0.41(-0.80%)
Aug 14, 2017	51.81	52.04	51.55	51.77	6,127,733	+0.10(+0.19%)
Aug 11, 2017	51.89	52.36	51.61	51.68	5,715,890	-0.46(-0.89%)
Aug 10, 2017	53.07	53.25	51.97	52.14	9,956,333	-0.88(-1.66%)
Aug 09, 2017	53.21	53.35	52.68	53.02	7,750,804	+0.00(+0.00%)
Aug 08, 2017	53.63	53.94	52.83	53.02	10,694,974	-0.86(-1.59%)
Aug 07, 2017	54.44	54.65	53.86	53.88	7,110,611	-0.80(-1.47%)
Aug 04, 2017	55.17	55.37	54.61	54.68	6,684,446	-0.55(-1.00%)
Aug 03, 2017	55.83	56.06	54.85	55.23	12,191,002	-0.74(-1.32%)
Aug 02, 2017	55.76	56.16	55.39	55.97	9,848,801	+0.10(+0.17%)
Aug 01, 2017	55.46	55.87	55.09	55.87	12,713,367	+0.33(+0.60%)
Jul 31, 2017	55.41	55.69	54.80	55.54	13,119,181	+0.11(+0.20%)
Jul 28, 2017	54.68	55.89	54.65	55.42	13,025,954	+0.55(+1.00%)
Jul 27, 2017	54.21	54.89	53.75	54.87	8,606,986	+0.64(+1.18%)
Jul 26, 2017	54.63	55.18	54.02	54.23	10,314,731	-0.02(-0.03%)
Jul 25, 2017	54.24	54.69	54.19	54.25	8,581,161	+0.48(+0.89%)
Jul 24, 2017	53.98	54.11	53.31	53.77	7,671,557	-0.09(-0.17%)
Jul 21, 2017	54.89	55.83	53.59	53.86	13,476,466	-0.40(-0.73%)
Jul 20, 2017	54.87	54.97	54.05	54.26	9,211,168	-0.34(-0.62%)
Jul 19, 2017	53.54	54.76	53.51	54.60	8,204,320	+1.02(+1.90%)
Jul 18, 2017	54.49	54.50	53.42	53.58	6,620,384	-0.53(-0.97%)
Jul 17, 2017	54.04	54.68	53.96	54.10	7,952,885	-0.02(-0.03%)
Jul 14, 2017	53.84	54.31	53.73	54.12	6,596,741	+0.29(+0.54%)
Jul 13, 2017	53.00	53.87	52.98	53.83	7,722,807	+0.74(+1.39%)
Jul 12, 2017	53.85	53.91	52.90	53.09	8,025,801	-0.17(-0.32%)
Jul 11, 2017	52.91	53.63	52.68	53.26	6,835,668	+0.36(+0.67%)
Jul 10, 2017	52.48	53.18	52.44	52.91	7,254,769	+0.22(+0.41%)
Jul 07, 2017	52.61	52.77	51.93	52.69	8,329,498	-0.04(-0.08%)
Jul 06, 2017	53.56	53.84	52.64	52.73	8,033,397	-0.49(-0.93%)
Jul 05, 2017	54.45	54.45	52.90	53.22	10,959,469	-1.00(-1.84%)
Jul 03, 2017	53.53	54.57	53.35	54.22	6,424,791	+0.91(+1.72%)
Jun 30, 2017	53.31	53.52	52.93	53.30	9,859,272	+0.37(+0.70%)
Jun 29, 2017	53.11	53.68	52.87	52.93	8,887,066	+0.11(+0.20%)
Jun 28, 2017	52.98	53.46	52.70	52.83	7,711,850	-0.09(-0.17%)
Jun 27, 2017	53.15	53.46	52.73	52.91	8,025,301	-0.43(-0.80%)
Jun 26, 2017	53.52	53.76	53.05	53.34	9,934,385	-0.03(-0.06%)
Jun 23, 2017	52.89	53.56	52.74	53.38	9,143,584	+0.45(+0.86%)
Jun 22, 2017	53.03	53.78	52.74	52.92	9,990,359	-0.08(-0.15%)
Jun 21, 2017	53.82	53.83	52.83	53.00	14,048,801	-1.04(-1.92%)
Jun 20, 2017	54.28	54.28	53.46	54.04	11,832,705	-1.09(-1.98%)
Jun 19, 2017	55.48	55.68	54.97	55.13	6,222,408	-0.39(-0.70%)
Jun 16, 2017	54.73	55.52	54.28	55.52	12,573,401	+1.01(+1.86%)
Jun 15, 2017	55.02	55.12	54.24	54.51	11,692,267	-0.69(-1.25%)
Jun 14, 2017	55.91	55.93	54.52	55.20	12,674,643	-0.95(-1.69%)
Jun 13, 2017	56.11	56.43	55.73	56.14	9,736,266	+0.03(+0.06%)
Jun 12, 2017	56.87	57.23	55.91	56.11	9,880,668	-0.30(-0.53%)
Jun 09, 2017	55.34	56.99	55.31	56.41	10,055,876	+1.11(+2.01%)
Jun 08, 2017		55.95	55.24	55.30	9,559,701	-0.29(-0.52%)
Jun 07, 2017	56.31	56.56	54.99	55.59	12,633,250	-1.05(-1.86%)
Jun 06, 2017	55.97	56.82	55.63	56.65	8,138,073	+0.57(+1.01%)
Jun 05, 2017	55.69	56.27	55.56	56.08	5,769,412	+0.25(+0.45%)
Jun 02, 2017	55.76	55.96	55.08	55.83	10,680,213	-0.66(-1.18%)
Jun 01, 2017	56.40	56.82	56.04	56.49	7,255,284	+0.15(+0.27%)
May 31, 2017	55.30	56.61	55.24	56.34	11,047,859	+0.69(+1.24%)
May 30, 2017	56.04	56.26	55.58	55.65	8,971,870	-0.69(-1.22%)
May 26, 2017	55.86	56.55	55.46	56.34	11,147,845	+0.56(+1.01%)
May 25, 2017	57.29	57.62	55.41	55.78	18,223,152	-1.58(-2.76%)
May 24, 2017	57.98	58.10	57.12	57.36	6,568,550	-0.59(-1.01%)
May 23, 2017	58.01	58.12	57.49	57.95	6,182,893	+0.16(+0.28%)
May 22, 2017	58.08	58.18	57.37	57.79	7,725,531	+0.11(+0.20%)
May 19, 2017	57.69	58.12	57.52	57.67	9,556,823	+0.26(+0.45%)
May 18, 2017	56.80	57.81	56.80	57.42	7,555,635	+0.35(+0.62%)
May 17, 2017	57.37	57.58	56.91	57.06	7,895,288	-0.31(-0.53%)
May 16, 2017	58.12	58.20	56.98	57.37	8,744,834	-0.51(-0.87%)
May 15, 2017	58.26	58.43	57.83	57.87	10,665,428	+0.79(+1.38%)
May 12, 2017	57.67	57.72	56.89	57.09	9,092,377	-0.61(-1.06%)
May 11, 2017	58.71	58.74	57.59	57.70	9,181,514	-0.72(-1.22%)
May 10, 2017	58.55	58.84	58.16	58.41	8,734,746	+0.31(+0.54%)
May 09, 2017	58.15	58.36	57.79	58.10	8,250,559	+0.05(+0.08%)
May 08, 2017	58.11	58.65	57.90	58.05	10,152,322	+0.20(+0.35%)
May 05, 2017	57.10	58.03	56.99	57.85	13,828,489	+0.83(+1.45%)
May 04, 2017	57.20	57.27	56.45	57.02	15,146,356	-0.47(-0.82%)
May 03, 2017	57.40	57.84	57.05	57.50	9,757,438	+0.06(+0.11%)
May 02, 2017	58.15	58.19	57.05	57.43	11,372,562	-0.68(-1.18%)
May 01, 2017	58.44	58.75	57.98	58.12	8,596,695	-0.23(-0.40%)
Apr 28, 2017	59.00	59.05	58.25	58.35	8,975,321	-0.20(-0.34%)
Apr 27, 2017	59.36	59.43	57.95	58.55	13,491,853	-1.02(-1.71%)
Apr 26, 2017	59.28	60.21	59.26	59.57	7,545,035	+0.02(+0.03%)
Apr 25, 2017	59.66	59.75	59.30	59.55	11,279,287	-0.01(-0.01%)
Apr 24, 2017	60.29	60.37	59.43	59.56	10,527,117	-0.59(-0.99%)
Apr 21, 2017	59.46	60.41	58.81	60.16	18,088,514	-1.34(-2.18%)
Apr 20, 2017	61.48	62.17	61.19	61.50	10,018,257	+0.02(+0.04%)
Apr 19, 2017	62.93	63.08	61.22	61.48	10,124,841	-1.17(-1.86%)
Apr 18, 2017	62.51	63.17	62.43	62.64	5,074,325	-0.25(-0.40%)
Apr 17, 2017	62.55	63.03	62.53	62.89	6,916,178	+0.07(+0.12%)
Apr 13, 2017	63.77	63.82	62.66	62.82	6,258,008	-1.14(-1.78%)
Apr 12, 2017	64.09	65.02	63.70	63.96	7,494,636	-0.06(-0.10%)
Apr 11, 2017	63.27	64.07	62.76	64.02	8,362,909	+0.76(+1.19%)
Apr 10, 2017	63.24	63.46	63.02	63.27	4,155,142	+0.31(+0.49%)
Apr 07, 2017	63.28	63.40	62.82	62.96	5,306,289	-0.23(-0.37%)
Apr 06, 2017	63.26	63.45	62.99	63.20	6,380,579	+0.26(+0.41%)
Apr 05, 2017	63.23	63.89	62.91	62.94	6,581,876	+0.07(+0.12%)
Apr 04, 2017	62.46	63.00	62.07	62.87	5,832,051	+0.41(+0.66%)
Apr 03, 2017	62.94	62.96	62.00	62.46	8,701,959	-0.32(-0.51%)
Mar 31, 2017	62.34	62.99	62.16	62.78	7,288,445	+0.21(+0.33%)
Mar 30, 2017	63.28	63.40	62.34	62.57	6,947,998	-0.67(-1.05%)
Mar 29, 2017	62.87	63.46	62.36	63.24	5,477,690	+0.29(+0.46%)
Mar 28, 2017	62.21	63.17	61.84	62.95	9,050,076	+1.04(+1.67%)
Mar 27, 2017	61.26	62.04	61.20	61.91	8,005,744	+0.05(+0.08%)
Mar 24, 2017	62.50	62.65	61.71	61.86	12,199,264	-0.57(-0.91%)
Mar 23, 2017	62.79	63.06	62.34	62.43	7,220,776	-0.57(-0.91%)
Mar 22, 2017	62.98	63.20	62.50	63.00	6,645,196	-0.25(-0.39%)
Mar 21, 2017	63.93	64.02	63.16	63.25	7,726,332	-0.18(-0.29%)
Mar 20, 2017	63.56	63.56	62.82	63.44	9,105,311	-0.51(-0.79%)
Mar 17, 2017	64.02	64.51	63.89	63.94	10,755,992	-0.08(-0.13%)
Mar 16, 2017	64.53	64.69	63.71	64.02	7,708,826	-0.48(-0.75%)
Mar 15, 2017	63.50	64.78	63.43	64.51	9,912,891	+1.50(+2.39%)
Mar 14, 2017	62.71	63.14	62.13	63.00	8,138,326	-0.17(-0.27%)
Mar 13, 2017	63.36	63.61	62.76	63.17	8,346,424	-0.08(-0.13%)
Mar 10, 2017	63.79	63.82	63.06	63.25	7,008,421	-0.01(-0.01%)
Mar 09, 2017	62.31	63.45	62.12	63.26	11,708,159	+0.48(+0.77%)
Mar 08, 2017	63.93	64.24	62.62	62.78	12,630,730	-1.49(-2.31%)
Mar 07, 2017	64.86	64.92	64.10	64.26	7,224,328	-0.62(-0.95%)
Mar 06, 2017	64.58	65.02	64.33	64.88	6,872,812	+0.02(+0.02%)
Mar 03, 2017	65.29	65.57	64.83	64.87	4,184,850	-0.20(-0.31%)
Mar 02, 2017	65.62	66.04	64.96	65.07	6,349,198	-1.06(-1.60%)
Mar 01, 2017	65.04	66.47	64.79	66.13	8,325,884	+1.54(+2.38%)
Feb 28, 2017	65.00	65.00	64.30	64.59	9,756,106	-0.56(-0.86%)
Feb 27, 2017	64.49	65.77	64.43	65.16	9,993,277	+0.73(+1.14%)
Feb 24, 2017	64.03	64.63	63.89	64.43	6,797,829	-0.26(-0.40%)
Feb 23, 2017	64.68	64.88	64.21	64.68	7,158,249	+0.62(+0.97%)
Feb 22, 2017	64.61	64.74	64.03	64.06	7,346,230	-0.79(-1.21%)
Feb 21, 2017	65.49	65.55	64.79	64.85	5,904,539	+0.02(+0.04%)
Feb 17, 2017		64.83	64.83	64.83	0	-0.39(-0.59%)
Feb 16, 2017	66.02	66.05	65.11	65.21	6,342,246	-0.50(-0.76%)
Feb 15, 2017	65.91	66.21	65.61	65.71	6,154,971	-0.57(-0.86%)
Feb 14, 2017	65.94	66.31	65.54	66.28	5,812,702	+0.51(+0.78%)
Feb 13, 2017	65.71	66.02	65.50	65.77	5,141,761	+0.13(+0.20%)
Feb 10, 2017	65.50	66.08	65.39	65.64	7,760,392	+0.76(+1.17%)
Feb 09, 2017	64.81	65.32	64.84	64.88	7,659,157	+0.07(+0.11%)
Feb 08, 2017	64.40	64.86	63.53	64.81	6,716,356	+0.04(+0.06%)
Feb 07, 2017	64.88	65.30	64.30	64.77	7,312,094	-0.50(-0.76%)
Feb 06, 2017	65.95	66.29	65.08	65.26	7,457,206	-0.65(-0.98%)
Feb 03, 2017	66.02	66.48	65.82	65.91	6,363,608	+0.05(+0.07%)
Feb 02, 2017	66.79	66.80	65.16	65.86	11,086,772	-0.58(-0.88%)
Feb 01, 2017	67.16	67.46	66.07	66.45	6,500,618	-0.43(-0.65%)
Jan 31, 2017	67.03	67.28	66.40	66.88	5,717,608	+0.08(+0.12%)
Jan 30, 2017	67.24	67.48	66.47	66.80	6,947,700	-0.71(-1.05%)
Jan 27, 2017	67.80	68.06	67.36	67.51	5,955,791	-0.30(-0.45%)
Jan 26, 2017	68.65	68.75	67.45	67.81	7,039,730	-0.50(-0.74%)
Jan 25, 2017	67.97	68.46	67.63	68.32	7,432,917	+0.74(+1.10%)
Jan 24, 2017	67.42	67.83	66.95	67.57	7,537,180	+0.25(+0.37%)
Jan 23, 2017	68.59	68.65	67.03	67.32	8,596,085	-1.77(-2.57%)
Jan 20, 2017	69.60	70.13	68.36	69.10	12,978,397	-0.57(-0.81%)
Jan 19, 2017	69.55	70.18	69.43	69.67	9,087,904	-0.22(-0.32%)
Jan 18, 2017	68.54	69.94	68.54	69.89	10,945,916	+0.84(+1.21%)
Jan 17, 2017	67.76	69.13	67.75	69.05	7,254,010	+1.29(+1.90%)
Jan 13, 2017		67.76	67.76	67.76	0	-0.41(-0.60%)
Jan 12, 2017	68.46	68.47	67.63	68.17	5,365,536	-0.26(-0.39%)
Jan 11, 2017	67.90	68.56	67.60	68.44	5,194,057	+0.85(+1.25%)
Jan 10, 2017	68.46	68.47	67.57	67.59	5,390,086	-0.93(-1.36%)
Jan 09, 2017	68.70	69.03	68.25	68.52	5,427,953	-0.57(-0.82%)
Jan 06, 2017	68.29	69.37	67.78	69.09	7,122,023	+0.94(+1.38%)
Jan 05, 2017	68.37	68.60	68.06	68.15	5,686,463	-0.10(-0.15%)
Jan 04, 2017	67.91	68.47	67.54	68.25	5,788,306	+0.50(+0.74%)
Jan 03, 2017	67.80	68.00	66.88	67.75	8,308,414	+0.68(+1.01%)
Dec 30, 2016		67.07	67.07	67.07	0	-0.20(-0.30%)
Dec 29, 2016	67.32	67.79	66.94	67.27	4,424,704	-0.34(-0.51%)
Dec 28, 2016	68.13	68.29	67.44	67.61	5,285,520	-0.65(-0.95%)
Dec 27, 2016	68.55	68.67	68.09	68.26	3,297,186	-0.06(-0.08%)
Dec 23, 2016		68.32	68.32	68.32	0	-0.70(-1.01%)
Dec 22, 2016	68.54	69.51	68.38	69.01	4,996,416	+0.18(+0.26%)
Dec 21, 2016	68.36	68.91	67.96	68.83	6,040,505	+0.70(+1.03%)
Dec 20, 2016	68.40	68.61	67.93	68.13	6,490,744	+0.13(+0.19%)
Dec 19, 2016	68.23	68.46	67.88	68.00	3,950,173	-0.30(-0.44%)
Dec 16, 2016	68.31	68.34	67.89	68.31	11,922,122	+0.18(+0.26%)
Dec 15, 2016	67.51	68.46	67.35	68.13	7,723,938	+0.10(+0.14%)
Dec 14, 2016	68.33	69.07	67.76	68.04	7,332,808	-0.77(-1.13%)
Dec 13, 2016	68.49	69.29	67.95	68.81	7,712,761	+0.89(+1.32%)
Dec 12, 2016	68.78	69.36	67.64	67.92	10,305,910	+0.18(+0.27%)
Dec 09, 2016	67.80	67.89	67.06	67.73	6,044,420	+0.25(+0.37%)
Dec 08, 2016	67.46	67.72	66.95	67.48	6,068,769	+0.10(+0.14%)
Dec 07, 2016	67.15	67.75	66.76	67.39	6,432,337	+0.31(+0.46%)
Dec 06, 2016	66.92	67.34	66.44	67.08	6,106,577	-0.38(-0.56%)
Dec 05, 2016	67.84	68.05	67.30	67.45	7,480,321	-0.06(-0.09%)
Dec 02, 2016	67.19	67.86	66.92	67.52	6,409,185	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.