Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.14	32.31	31.81	32.06	6,147,531	-0.50(-1.55%)
Nov 27, 2019	32.25	32.72	32.00	32.57	7,381,937	+0.33(+1.02%)
Nov 26, 2019	32.76	32.97	32.08	32.24	10,813,497	-0.60(-1.83%)
Nov 25, 2019	32.15	32.95	31.91	32.84	9,835,186	+0.42(+1.28%)
Nov 22, 2019	32.51	32.85	32.10	32.43	8,484,368	-0.01(-0.03%)
Nov 21, 2019	32.26	32.70	31.92	32.44	12,927,893	+0.43(+1.33%)
Nov 20, 2019	30.44	32.09	30.24	32.01	17,843,824	+1.62(+5.33%)
Nov 19, 2019	30.58	30.72	30.15	30.39	11,486,052	-0.34(-1.10%)
Nov 18, 2019	30.98	31.00	30.24	30.73	13,176,613	-0.59(-1.89%)
Nov 15, 2019	30.95	31.64	30.94	31.32	10,180,519	+0.58(+1.87%)
Nov 14, 2019	30.97	31.31	30.56	30.75	15,882,264	-0.28(-0.91%)
Nov 13, 2019	31.89	31.94	30.98	31.03	11,319,509	-1.05(-3.26%)
Nov 12, 2019	32.33	32.95	31.91	32.07	13,154,764	-0.18(-0.55%)
Nov 11, 2019	31.67	32.33	31.28	32.25	9,939,522	+0.06(+0.19%)
Nov 08, 2019	31.68	32.34	31.02	32.19	9,463,854	+0.23(+0.72%)
Nov 07, 2019	32.01	32.57	31.73	31.96	9,971,420	+0.46(+1.46%)
Nov 06, 2019	32.42	32.53	31.29	31.50	12,021,077	-1.03(-3.16%)
Nov 05, 2019	32.27	32.84	32.26	32.53	17,746,988	+0.43(+1.32%)
Nov 04, 2019	30.91	32.30	30.81	32.10	16,031,126	+1.59(+5.23%)
Nov 01, 2019	29.27	30.58	29.20	30.51	12,525,144	+1.55(+5.35%)
Oct 31, 2019	29.34	29.34	28.65	28.96	11,379,064	-0.45(-1.54%)
Oct 30, 2019	30.70	30.78	29.23	29.41	15,737,675	-1.41(-4.57%)
Oct 29, 2019	30.78	31.01	30.29	30.82	11,638,550	-0.20(-0.66%)
Oct 28, 2019	31.35	31.50	30.83	31.02	14,365,861	-0.06(-0.20%)
Oct 25, 2019	31.00	31.28	30.64	31.08	13,982,972	-0.02(-0.06%)
Oct 24, 2019	31.36	31.46	30.36	31.10	13,058,635	-0.19(-0.62%)
Oct 23, 2019	30.62	31.58	30.31	31.29	14,552,816	+0.45(+1.46%)
Oct 22, 2019	29.90	31.17	29.64	30.84	19,999,490	+1.09(+3.66%)
Oct 21, 2019	28.54	29.94	28.54	29.75	18,699,072	+1.13(+3.96%)
Oct 18, 2019	28.51	29.41	28.42	28.62	19,442,514	+0.37(+1.32%)
Oct 17, 2019	28.54	28.62	28.14	28.25	17,778,488	-0.05(-0.19%)
Oct 16, 2019	29.05	29.29	28.30	28.30	24,905,914	-0.76(-2.62%)
Oct 15, 2019	28.76	29.68	28.66	29.06	10,139,858	+0.21(+0.74%)
Oct 14, 2019	28.34	29.08	28.11	28.85	10,547,962	+0.08(+0.28%)
Oct 11, 2019	27.90	29.16	27.70	28.77	14,333,063	+1.25(+4.54%)
Oct 10, 2019	27.47	27.80	27.20	27.52	14,459,232	+0.15(+0.55%)
Oct 09, 2019	27.41	27.60	27.21	27.37	13,921,819	+0.17(+0.62%)
Oct 08, 2019	27.89	28.22	27.15	27.20	19,454,964	-0.97(-3.43%)
Oct 07, 2019	28.44	28.89	28.16	28.17	18,148,546	-0.07(-0.25%)
Oct 04, 2019	28.42	28.71	28.07	28.24	11,927,360	-0.15(-0.53%)
Oct 03, 2019	27.98	28.62	27.87	28.39	13,113,839	+0.26(+0.91%)
Oct 02, 2019	28.91	29.01	28.03	28.13	15,298,996	-0.83(-2.87%)
Oct 01, 2019	30.44	30.62	28.94	28.96	14,569,386	-1.30(-4.30%)
Sep 30, 2019	30.41	30.53	29.95	30.27	11,157,390	-0.14(-0.47%)
Sep 27, 2019	30.35	30.94	30.21	30.41	11,255,628	-0.19(-0.61%)
Sep 26, 2019	31.00	31.09	30.37	30.59	13,972,972	-0.62(-1.99%)
Sep 25, 2019	31.27	31.49	30.85	31.21	12,948,236	-0.28(-0.90%)
Sep 24, 2019	32.89	32.97	31.37	31.50	13,807,743	-1.57(-4.74%)
Sep 23, 2019	32.61	33.22	32.42	33.07	7,134,348	+0.03(+0.08%)
Sep 20, 2019	33.55	33.70	32.93	33.04	20,293,976	-0.41(-1.22%)
Sep 19, 2019	34.10	34.17	33.34	33.45	7,060,662	-0.24(-0.71%)
Sep 18, 2019	33.33	34.05	33.25	33.69	7,929,834	-0.12(-0.37%)
Sep 17, 2019	34.47	34.52	33.23	33.81	15,290,544	-1.01(-2.90%)
Sep 16, 2019	35.46	35.65	34.40	34.82	25,434,990	+1.75(+5.30%)
Sep 13, 2019	33.15	33.73	32.60	33.07	9,543,446	+0.38(+1.17%)
Sep 12, 2019	32.36	32.82	31.44	32.68	14,777,582	-0.37(-1.13%)
Sep 11, 2019	33.34	34.39	32.84	33.06	20,229,422	-0.12(-0.37%)
Sep 10, 2019	32.82	34.00	32.62	33.18	22,170,408	+1.09(+3.39%)
Sep 09, 2019	30.56	32.30	30.41	32.09	15,196,577	+1.80(+5.94%)
Sep 06, 2019	29.94	30.54	29.46	30.29	13,521,452	+0.12(+0.41%)
Sep 05, 2019	29.56	30.82	29.48	30.17	13,680,859	+0.96(+3.27%)
Sep 04, 2019	28.59	29.61	28.29	29.21	12,439,345	+1.12(+3.97%)
Sep 03, 2019	27.62	28.22	27.56	28.10	10,574,858	-0.19(-0.66%)
Aug 30, 2019	28.34	28.88	28.02	28.28	14,269,586	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.13	14,464,078	+0.56(+2.02%)
Aug 28, 2019	27.37	27.99	27.06	27.58	13,251,937	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,467,052	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,705	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.93	16,011,676	-1.47(-4.98%)
Aug 22, 2019	29.62	29.97	29.36	29.40	8,000,111	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,812	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.56	8,917,316	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,697,474	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,809	+0.93(+3.38%)
Aug 15, 2019	27.99	28.04	27.13	27.60	23,108,692	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.20	14,630,560	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,737,009	+0.31(+1.05%)
Aug 12, 2019	29.97	30.11	29.67	29.89	8,481,036	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.11	9,020,155	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,923	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,944,301	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,745	-0.46(-1.47%)
Aug 05, 2019	32.00	32.09	31.31	31.39	12,350,523	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.43	32.63	10,019,452	-0.95(-2.83%)
Aug 01, 2019	34.34	34.40	33.20	33.59	15,227,331	-1.27(-3.65%)
Jul 31, 2019	34.60	35.42	34.28	34.86	12,238,025	+0.37(+1.06%)
Jul 30, 2019	34.00	34.68	33.65	34.49	10,613,889	+0.30(+0.87%)
Jul 29, 2019	34.88	34.88	33.71	34.20	7,509,930	-0.70(-2.00%)
Jul 26, 2019	34.80	35.15	34.61	34.89	7,718,031	+0.05(+0.15%)
Jul 25, 2019	35.40	35.40	34.50	34.84	8,830,357	-0.33(-0.94%)
Jul 24, 2019	34.57	35.49	34.52	35.17	12,341,681	+0.55(+1.59%)
Jul 23, 2019	34.49	35.03	34.23	34.62	12,166,573	+0.18(+0.53%)
Jul 22, 2019	34.12	34.68	33.68	34.44	12,568,531	+0.68(+2.02%)
Jul 19, 2019	34.31	34.31	32.52	33.76	14,690,403	-0.06(-0.18%)
Jul 18, 2019	33.31	33.82	33.11	33.82	15,554,928	+0.13(+0.39%)
Jul 17, 2019	34.73	34.95	33.62	33.69	14,359,456	-1.26(-3.59%)
Jul 16, 2019	35.19	35.55	34.78	34.95	10,614,613	-0.35(-0.99%)
Jul 15, 2019	35.63	35.76	35.18	35.29	7,916,161	-0.30(-0.83%)
Jul 12, 2019	35.85	36.11	35.49	35.59	7,783,504	-0.14(-0.39%)
Jul 11, 2019	35.41	35.76	34.95	35.73	11,116,953	+0.31(+0.86%)
Jul 10, 2019	35.42	35.66	35.14	35.43	8,030,251	+0.37(+1.04%)
Jul 09, 2019	34.69	35.08	34.49	35.06	9,974,846	+0.27(+0.78%)
Jul 08, 2019	34.39	34.97	34.26	34.79	12,497,363	+0.28(+0.81%)
Jul 05, 2019	34.19	34.54	34.08	34.51	6,748,433	+0.07(+0.20%)
Jul 03, 2019	34.13	34.46	33.93	34.44	5,681,026	+0.27(+0.79%)
Jul 02, 2019	34.40	34.40	33.69	34.17	10,013,086	-0.12(-0.36%)
Jul 01, 2019	35.25	35.43	34.24	34.29	14,998,669	-0.37(-1.06%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,595	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,972	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,589,269	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,653	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,855	-0.20(-0.59%)
Jun 21, 2019	33.45	33.93	33.21	33.91	18,474,200	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,897	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,721	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,612,454	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,685,290	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,684	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,437,388	+1.06(+3.40%)
Jun 12, 2019	32.09	32.09	30.96	31.03	14,056,379	-0.97(-3.03%)
Jun 11, 2019	31.47	32.29	31.22	32.00	13,897,623	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.93	13,897,247	-0.11(-0.36%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,980	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,987	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,827	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,481	+0.65(+2.11%)
Jun 03, 2019	30.09	30.65	29.95	30.52	11,489,151	+0.69(+2.31%)
May 31, 2019	29.85	30.04	29.63	29.83	13,311,398	-0.42(-1.39%)
May 30, 2019	30.99	31.19	30.20	30.25	13,631,873	-0.86(-2.76%)
May 29, 2019	30.95	31.19	30.49	31.11	11,576,746	-0.28(-0.88%)
May 28, 2019	31.90	31.93	31.33	31.38	13,272,355	-0.43(-1.35%)
May 24, 2019	32.37	32.59	31.75	31.81	8,914,700	-0.42(-1.31%)
May 23, 2019	32.27	32.27	31.64	32.23	13,761,753	-0.73(-2.22%)
May 22, 2019	33.67	33.76	32.68	32.97	8,641,212	-1.00(-2.94%)
May 21, 2019	33.78	34.15	33.50	33.96	7,810,401	+0.33(+0.97%)
May 20, 2019	33.39	33.67	33.24	33.64	6,884,032	+0.09(+0.26%)
May 17, 2019	33.96	34.18	33.48	33.55	8,434,603	-0.72(-2.11%)
May 16, 2019	34.04	34.40	33.94	34.27	8,876,738	+0.46(+1.35%)
May 15, 2019	33.03	33.91	33.02	33.82	12,279,631	+0.28(+0.85%)
May 14, 2019	33.09	34.37	32.98	33.53	14,005,119	+0.72(+2.20%)
May 13, 2019	33.43	33.66	32.36	32.81	19,459,334	-1.20(-3.54%)
May 10, 2019	34.31	34.50	33.23	34.01	14,899,276	-0.61(-1.76%)
May 09, 2019	34.32	34.77	33.95	34.63	15,036,404	+0.00(+0.00%)
May 08, 2019	34.84	34.91	34.32	34.63	10,743,865	-0.28(-0.81%)
May 07, 2019	35.05	35.05	34.36	34.91	12,140,751	-0.55(-1.55%)
May 06, 2019	35.12	35.67	34.99	35.46	7,642,944	-0.03(-0.10%)
May 03, 2019	35.73	35.95	35.35	35.49	8,356,099	+0.14(+0.39%)
May 02, 2019	35.24	35.73	34.97	35.36	10,593,189	-0.21(-0.60%)
May 01, 2019	36.65	36.88	35.55	35.57	12,239,084	-1.13(-3.07%)
Apr 30, 2019	37.71	37.75	36.45	36.70	14,145,962	-0.64(-1.73%)
Apr 29, 2019	37.26	38.15	37.19	37.34	10,382,725	+0.11(+0.30%)
Apr 26, 2019	36.93	37.38	36.51	37.23	9,917,576	+0.00(+0.00%)
Apr 25, 2019	37.96	38.00	37.12	37.23	10,937,653	-0.81(-2.12%)
Apr 24, 2019	39.31	39.39	38.04	38.04	10,395,458	-1.42(-3.60%)
Apr 23, 2019	39.27	39.63	38.92	39.46	9,931,476	+0.03(+0.09%)
Apr 22, 2019	39.24	39.70	38.87	39.42	9,189,017	+0.25(+0.64%)
Apr 18, 2019	41.38	42.03	39.13	39.17	18,284,492	-1.59(-3.90%)
Apr 17, 2019	41.11	41.24	40.52	40.76	9,648,539	+0.06(+0.15%)
Apr 16, 2019	40.10	40.88	40.08	40.70	8,902,221	+0.81(+2.03%)
Apr 15, 2019	39.17	40.27	38.91	39.90	12,997,886	+0.64(+1.64%)
Apr 12, 2019	39.55	39.94	39.19	39.25	10,080,167	+0.29(+0.75%)
Apr 11, 2019	39.17	39.47	38.61	38.96	6,154,016	-0.21(-0.53%)
Apr 10, 2019	39.38	39.55	39.04	39.17	7,151,250	-0.03(-0.07%)
Apr 09, 2019	39.43	39.59	38.88	39.19	8,812,782	-0.51(-1.28%)
Apr 08, 2019	38.82	39.76	38.78	39.70	13,282,518	+1.01(+2.60%)
Apr 05, 2019	38.18	39.16	38.06	38.69	10,641,094	+0.77(+2.04%)
Apr 04, 2019	37.33	37.92	37.02	37.92	7,758,409	+0.44(+1.17%)
Apr 03, 2019	38.51	38.55	37.31	37.48	8,409,674	-0.77(-2.02%)
Apr 02, 2019	38.61	39.08	38.13	38.25	8,022,971	-0.23(-0.60%)
Apr 01, 2019	37.82	38.68	37.59	38.49	11,301,772	+1.02(+2.73%)
Mar 29, 2019	38.03	38.13	37.16	37.46	9,286,519	-0.04(-0.11%)
Mar 28, 2019	36.53	37.56	36.40	37.51	8,629,447	+0.81(+2.20%)
Mar 27, 2019	37.00	37.21	36.44	36.70	6,109,915	-0.32(-0.86%)
Mar 26, 2019	36.90	37.59	36.78	37.02	7,560,213	+0.50(+1.37%)
Mar 25, 2019	35.91	36.59	35.87	36.52	7,430,068	+0.00(+0.00%)
Mar 22, 2019	37.62	37.81	36.38	36.52	9,179,055	-1.50(-3.96%)
Mar 21, 2019	37.93	38.17	37.64	38.02	7,174,094	-0.06(-0.16%)
Mar 20, 2019	37.17	38.35	37.04	38.08	11,062,703	+0.89(+2.40%)
Mar 19, 2019	37.64	37.82	37.05	37.19	10,274,775	-0.09(-0.25%)
Mar 18, 2019	36.71	37.53	36.52	37.28	15,650,935	+0.83(+2.29%)
Mar 15, 2019	36.71	37.11	36.41	36.45	16,450,983	-0.60(-1.62%)
Mar 14, 2019	37.10	37.40	37.02	37.05	9,227,847	-0.05(-0.14%)
Mar 13, 2019	36.98	37.23	36.83	37.10	10,261,273	+0.48(+1.31%)
Mar 12, 2019	36.24	36.90	36.22	36.62	9,572,475	+0.44(+1.21%)
Mar 11, 2019	35.93	36.39	35.63	36.18	11,042,521	+0.68(+1.91%)
Mar 08, 2019	35.88	35.93	35.15	35.50	14,816,003	-1.04(-2.85%)
Mar 07, 2019	37.33	37.37	36.50	36.54	9,401,815	-0.75(-2.01%)
Mar 06, 2019	38.27	38.44	37.14	37.29	11,570,808	-1.22(-3.17%)
Mar 05, 2019	38.86	38.92	38.10	38.51	8,596,035	-0.39(-0.99%)
Mar 04, 2019	39.06	39.26	38.32	38.90	8,078,624	+0.04(+0.11%)
Mar 01, 2019	38.02	38.86	38.02	38.86	10,248,224	+0.97(+2.56%)
Feb 28, 2019	38.23	38.30	37.33	37.88	10,288,628	-0.25(-0.65%)
Feb 27, 2019	38.18	38.50	37.90	38.13	8,656,080	+0.03(+0.09%)
Feb 26, 2019	38.52	38.82	38.06	38.10	6,806,604	-0.41(-1.07%)
Feb 25, 2019	38.12	38.70	38.05	38.51	7,016,621	+0.37(+0.97%)
Feb 22, 2019	38.76	38.81	38.00	38.14	6,648,779	-0.31(-0.81%)
Feb 21, 2019	39.43	39.51	38.35	38.45	11,080,341	-1.01(-2.57%)
Feb 20, 2019	38.99	39.85	38.99	39.47	9,957,985	+0.31(+0.79%)
Feb 19, 2019	38.28	39.38	38.21	39.16	11,674,276	+0.51(+1.31%)
Feb 15, 2019	38.37	38.77	38.24	38.65	9,507,493	+0.70(+1.83%)
Feb 14, 2019	38.07	38.28	37.94	37.95	11,242,849	-0.24(-0.63%)
Feb 13, 2019	37.98	38.80	37.89	38.19	12,834,560	+0.31(+0.82%)
Feb 12, 2019	37.71	38.14	37.61	37.88	10,445,209	+0.75(+2.01%)
Feb 11, 2019	36.11	37.18	36.09	37.14	11,225,830	+0.77(+2.13%)
Feb 08, 2019	36.82	36.97	35.89	36.36	10,792,523	-0.58(-1.56%)
Feb 07, 2019	37.99	38.14	36.46	36.94	14,879,400	-1.37(-3.57%)
Feb 06, 2019	38.22	38.44	38.06	38.31	8,171,696	-0.06(-0.16%)
Feb 05, 2019	37.91	38.48	37.73	38.37	12,252,620	+0.46(+1.21%)
Feb 04, 2019	37.59	37.95	37.30	37.91	15,024,586	+0.03(+0.09%)
Feb 01, 2019	37.74	38.22	37.57	37.88	10,098,512	+0.30(+0.79%)
Jan 31, 2019	38.25	38.26	37.17	37.58	18,182,124	-0.67(-1.76%)
Jan 30, 2019	37.54	38.28	37.35	38.25	9,365,909	+0.85(+2.27%)
Jan 29, 2019	37.98	38.11	37.26	37.40	9,525,228	-0.20(-0.54%)
Jan 28, 2019	37.63	37.87	37.20	37.60	13,206,175	-0.65(-1.69%)
Jan 25, 2019	37.40	38.29	37.38	38.25	18,735,472	+1.22(+3.31%)
Jan 24, 2019	36.97	37.72	36.71	37.03	12,930,357	+0.21(+0.58%)
Jan 23, 2019	37.45	37.56	36.30	36.81	16,176,568	-0.55(-1.48%)
Jan 22, 2019	37.31	37.63	36.82	37.37	25,321,644	-0.65(-1.72%)
Jan 18, 2019	37.27	38.20	36.55	38.02	31,339,906	+2.86(+8.12%)
Jan 17, 2019	34.76	35.48	34.45	35.16	16,019,159	+0.10(+0.29%)
Jan 16, 2019	35.27	35.48	35.02	35.06	14,624,010	-0.40(-1.13%)
Jan 15, 2019	35.56	35.87	35.21	35.46	10,987,754	+0.34(+0.97%)
Jan 14, 2019	34.93	35.33	34.84	35.12	13,886,220	-0.36(-1.01%)
Jan 11, 2019	34.94	35.50	34.59	35.48	15,683,071	+0.08(+0.22%)
Jan 10, 2019	34.79	35.56	34.64	35.40	15,489,227	+0.35(+0.99%)
Jan 09, 2019	35.07	35.38	34.63	35.05	21,015,386	+0.48(+1.40%)
Jan 08, 2019	34.65	34.85	34.20	34.57	15,266,517	+0.43(+1.24%)
Jan 07, 2019	33.33	34.40	33.11	34.14	18,442,758	+0.92(+2.76%)
Jan 04, 2019	32.55	33.34	32.33	33.23	22,949,302	+1.27(+3.96%)
Jan 03, 2019	31.71	32.80	31.33	31.96	23,509,480	+0.34(+1.08%)
Jan 02, 2019	30.17	32.09	30.04	31.62	18,735,904	+0.95(+3.10%)
Dec 31, 2018	31.16	31.29	29.97	30.67	22,764,830	-0.44(-1.42%)
Dec 28, 2018	31.04	31.59	30.89	31.11	18,571,468	+0.23(+0.74%)
Dec 27, 2018	30.68	31.00	29.77	30.88	19,739,196	-0.24(-0.76%)
Dec 26, 2018	30.10	31.14	29.74	31.12	23,467,504	+1.21(+4.04%)
Dec 24, 2018	30.13	30.50	29.75	29.91	16,514,848	-0.43(-1.43%)
Dec 21, 2018	30.15	31.18	29.95	30.34	35,993,744	-0.43(-1.38%)
Dec 20, 2018	31.74	32.33	30.65	30.77	28,818,072	-1.35(-4.21%)
Dec 19, 2018	32.20	33.12	31.71	32.12	30,317,462	-0.04(-0.13%)
Dec 18, 2018	33.13	33.15	32.01	32.16	23,837,792	-1.03(-3.10%)
Dec 17, 2018	33.15	33.91	32.99	33.19	23,201,038	-0.04(-0.13%)
Dec 14, 2018	34.48	34.50	33.00	33.23	21,504,222	-1.63(-4.68%)
Dec 13, 2018	35.07	35.16	34.32	34.87	17,716,266	-0.36(-1.01%)
Dec 12, 2018	35.37	36.16	35.17	35.22	15,892,730	+0.17(+0.48%)
Dec 11, 2018	35.98	36.12	34.45	35.05	23,367,954	-0.62(-1.74%)
Dec 10, 2018	35.52	36.48	34.87	35.67	18,086,984	-0.91(-2.49%)
Dec 07, 2018	36.69	37.95	36.56	36.58	16,702,498	+0.61(+1.70%)
Dec 06, 2018	36.38	36.53	35.59	35.97	27,855,572	-1.53(-4.08%)
Dec 04, 2018	38.92	39.01	37.42	37.50	15,270,005	-1.43(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.