Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.62	142.72	140.13	140.92	625,548	-0.91(-0.64%)
Nov 27, 2020	142.87	143.66	141.02	141.83	190,007	-1.19(-0.83%)
Nov 25, 2020	143.67	144.35	142.35	143.02	336,248	-1.42(-0.98%)
Nov 24, 2020	140.86	144.85	140.21	144.44	593,166	+5.27(+3.78%)
Nov 23, 2020	140.52	141.25	138.37	139.17	392,071	-0.02(-0.01%)
Nov 20, 2020	138.58	139.52	137.88	139.19	438,935	+0.44(+0.32%)
Nov 19, 2020	138.56	139.19	137.16	138.75	540,179	-0.38(-0.27%)
Nov 18, 2020	141.70	142.96	139.10	139.12	509,079	-1.90(-1.35%)
Nov 17, 2020	142.85	143.65	140.70	141.02	589,771	-2.98(-2.07%)
Nov 16, 2020	143.60	145.30	142.36	144.00	544,234	+2.85(+2.02%)
Nov 13, 2020	140.59	142.56	139.97	141.15	676,205	+1.85(+1.33%)
Nov 12, 2020	142.06	142.82	138.33	139.30	522,704	-3.93(-2.74%)
Nov 11, 2020	143.26	144.59	141.86	143.23	452,375	+1.02(+0.72%)
Nov 10, 2020	143.09	144.11	139.39	142.21	1,242,954	-1.56(-1.08%)
Nov 09, 2020	145.31	147.98	142.47	143.76	944,445	+3.86(+2.76%)
Nov 06, 2020	138.83	140.43	138.64	139.91	330,737	+1.15(+0.83%)
Nov 05, 2020	137.21	140.51	136.83	138.75	369,426	+3.45(+2.55%)
Nov 04, 2020	137.10	137.67	134.48	135.30	511,856	-1.73(-1.26%)
Nov 03, 2020	135.77	137.79	135.06	137.03	479,555	+3.31(+2.48%)
Nov 02, 2020	132.20	134.26	131.57	133.72	509,480	+3.12(+2.39%)
Oct 30, 2020	130.37	132.38	128.98	130.59	583,056	-1.34(-1.02%)
Oct 29, 2020	127.99	132.90	127.67	131.93	614,096	+4.40(+3.45%)
Oct 28, 2020	127.56	129.27	126.92	127.53	636,426	-2.83(-2.17%)
Oct 27, 2020	131.58	132.29	130.37	130.37	559,876	-1.04(-0.79%)
Oct 26, 2020	132.57	132.72	129.80	131.40	402,402	-2.35(-1.76%)
Oct 23, 2020	134.06	135.70	132.54	133.75	723,893	+0.82(+0.62%)
Oct 22, 2020	130.78	134.79	129.84	132.93	780,201	-1.59(-1.18%)
Oct 21, 2020	126.91	137.25	126.91	134.53	1,484,464	+7.76(+6.12%)
Oct 20, 2020	127.78	129.75	126.36	126.77	613,928	+0.57(+0.45%)
Oct 19, 2020	126.38	128.51	126.00	126.20	714,550	-0.27(-0.21%)
Oct 16, 2020	126.19	126.90	125.85	126.47	461,507	+1.09(+0.87%)
Oct 15, 2020	122.48	126.03	122.35	125.37	444,854	+1.59(+1.28%)
Oct 14, 2020	122.10	124.25	122.10	123.79	366,494	+1.64(+1.34%)
Oct 13, 2020	121.73	123.39	121.22	122.15	374,110	+0.12(+0.10%)
Oct 12, 2020	124.18	124.44	121.81	122.02	713,519	-1.12(-0.91%)
Oct 09, 2020	125.54	125.71	122.84	123.15	497,219	-1.47(-1.18%)
Oct 08, 2020	122.70	124.73	122.70	124.62	436,315	+2.36(+1.93%)
Oct 07, 2020	120.89	124.05	120.75	122.26	433,632	+3.04(+2.55%)
Oct 06, 2020	122.00	123.24	118.66	119.22	809,268	-1.77(-1.47%)
Oct 05, 2020	118.86	121.47	118.71	120.99	816,861	+3.67(+3.13%)
Oct 02, 2020	115.87	118.62	115.65	117.32	761,089	-0.30(-0.26%)
Oct 01, 2020	121.46	122.20	117.31	117.63	720,478	-3.01(-2.50%)
Sep 30, 2020	118.30	122.11	118.00	120.64	939,339	+3.07(+2.61%)
Sep 29, 2020	116.67	118.28	116.30	117.57	702,238	+1.49(+1.28%)
Sep 28, 2020	113.95	116.88	113.74	116.08	598,920	+3.50(+3.11%)
Sep 25, 2020	109.65	113.00	109.24	112.58	455,042	+1.83(+1.65%)
Sep 24, 2020	111.36	112.88	110.16	110.75	650,739	-1.27(-1.14%)
Sep 23, 2020	115.40	115.53	111.56	112.02	737,608	-3.11(-2.70%)
Sep 22, 2020	114.10	115.68	114.04	115.13	712,378	+0.76(+0.67%)
Sep 21, 2020	116.16	117.26	112.81	114.37	667,751	-4.04(-3.41%)
Sep 18, 2020	120.83	121.52	117.55	118.41	786,204	-3.03(-2.49%)
Sep 17, 2020	119.84	122.42	117.64	121.44	751,080	+0.34(+0.28%)
Sep 16, 2020	121.13	122.43	120.81	121.10	1,205,277	+0.29(+0.24%)
Sep 15, 2020	116.23	121.47	116.23	120.81	1,013,660	+5.86(+5.10%)
Sep 14, 2020	114.45	116.86	114.29	114.95	766,954	+1.91(+1.69%)
Sep 11, 2020	110.62	114.01	110.32	113.04	855,298	+3.54(+3.23%)
Sep 10, 2020	110.59	111.40	109.38	109.50	578,850	-0.29(-0.27%)
Sep 09, 2020	108.13	110.43	108.13	109.79	465,502	+2.16(+2.01%)
Sep 08, 2020	111.71	111.71	107.16	107.63	642,606	-4.74(-4.22%)
Sep 04, 2020	113.63	113.89	111.02	112.37	608,701	+0.00(+0.00%)
Sep 03, 2020	114.38	114.49	110.44	112.37	594,597	-1.96(-1.72%)
Sep 02, 2020	111.14	114.68	110.94	114.33	586,708	+3.30(+2.97%)
Sep 01, 2020	107.73	111.08	106.69	111.03	552,964	+2.69(+2.48%)
Aug 31, 2020	110.96	110.96	107.64	108.34	579,697	-2.62(-2.36%)
Aug 28, 2020	109.51	111.13	108.37	110.96	334,858	+1.77(+1.63%)
Aug 27, 2020	108.29	109.97	108.22	109.19	372,513	+0.51(+0.47%)
Aug 26, 2020	108.57	108.94	107.62	108.68	395,218	-0.15(-0.14%)
Aug 25, 2020	109.01	109.19	107.45	108.83	466,921	+0.50(+0.46%)
Aug 24, 2020	108.42	109.20	107.77	108.33	256,383	+0.75(+0.70%)
Aug 21, 2020	106.39	108.02	105.81	107.58	384,171	+1.07(+1.01%)
Aug 20, 2020	106.18	106.66	105.35	106.51	470,269	-0.76(-0.71%)
Aug 19, 2020	108.01	108.98	106.80	107.27	355,662	-0.08(-0.08%)
Aug 18, 2020	108.63	108.81	107.18	107.35	429,577	-1.43(-1.31%)
Aug 17, 2020	110.26	110.26	108.38	108.78	377,214	-0.69(-0.63%)
Aug 14, 2020	110.32	110.76	109.25	109.47	403,129	-1.73(-1.55%)
Aug 13, 2020	111.83	111.90	110.66	111.19	390,574	-1.91(-1.69%)
Aug 12, 2020	112.61	113.44	111.83	113.10	446,892	+1.98(+1.78%)
Aug 11, 2020	110.96	112.62	110.63	111.12	666,662	+2.04(+1.87%)
Aug 10, 2020	109.25	110.03	108.28	109.08	365,532	+0.34(+0.31%)
Aug 07, 2020	106.77	108.75	106.46	108.74	404,301	+1.29(+1.20%)
Aug 06, 2020	108.86	109.71	107.16	107.46	618,661	-1.54(-1.41%)
Aug 05, 2020	107.48	109.68	107.48	109.00	648,517	+2.11(+1.98%)
Aug 04, 2020	105.46	107.20	104.97	106.89	700,551	+0.97(+0.91%)
Aug 03, 2020	107.07	107.40	105.66	105.92	512,025	-0.50(-0.47%)
Jul 31, 2020	107.69	108.00	105.25	106.42	426,241	-1.68(-1.56%)
Jul 30, 2020	109.23	109.86	107.60	108.10	487,723	-2.66(-2.40%)
Jul 29, 2020	110.98	112.08	110.10	110.75	795,303	+0.34(+0.31%)
Jul 28, 2020	110.09	111.16	109.19	110.42	1,031,472	+1.63(+1.50%)
Jul 27, 2020	113.10	113.51	106.68	108.78	1,282,147	-4.27(-3.78%)
Jul 24, 2020	113.65	115.21	112.58	113.05	1,563,204	-0.47(-0.41%)
Jul 23, 2020	114.79	116.05	113.04	113.52	386,423	-1.21(-1.06%)
Jul 22, 2020	112.79	114.73	112.60	114.73	381,943	+1.60(+1.42%)
Jul 21, 2020	112.77	113.99	112.67	113.13	426,520	+0.56(+0.50%)
Jul 20, 2020	113.14	113.62	112.35	112.56	330,594	-1.29(-1.13%)
Jul 17, 2020	112.92	114.23	111.54	113.85	634,036	+1.73(+1.54%)
Jul 16, 2020	111.63	113.21	111.16	112.12	719,248	+0.40(+0.36%)
Jul 15, 2020	110.84	112.30	110.15	111.72	811,287	+2.98(+2.74%)
Jul 14, 2020	105.27	108.74	104.63	108.74	835,454	+3.45(+3.27%)
Jul 13, 2020	105.34	107.12	104.88	105.30	1,007,682	+1.04(+1.00%)
Jul 10, 2020	104.03	105.01	103.28	104.26	1,033,971	+0.40(+0.39%)
Jul 09, 2020	105.63	105.82	103.27	103.85	610,662	-2.20(-2.07%)
Jul 08, 2020	108.42	108.95	105.62	106.05	717,437	-2.72(-2.50%)
Jul 07, 2020	109.57	109.70	108.23	108.77	511,572	-2.19(-1.97%)
Jul 06, 2020	112.13	112.75	109.58	110.96	670,309	+1.11(+1.01%)
Jul 02, 2020	108.15	110.38	107.64	109.85	775,691	+2.80(+2.61%)
Jul 01, 2020	107.35	107.74	105.44	107.05	524,589	-0.07(-0.06%)
Jun 30, 2020	104.96	108.06	104.90	107.12	633,611	+2.02(+1.92%)
Jun 29, 2020	104.06	106.16	103.61	105.10	359,865	+1.98(+1.92%)
Jun 26, 2020	104.34	105.41	102.70	103.12	1,602,186	-1.45(-1.38%)
Jun 25, 2020	105.21	105.21	102.73	104.57	880,678	-0.86(-0.82%)
Jun 24, 2020	107.39	107.81	105.14	105.43	967,212	-2.99(-2.76%)
Jun 23, 2020	108.09	108.80	106.50	108.42	644,708	+1.61(+1.50%)
Jun 22, 2020	106.53	107.32	105.55	106.82	430,147	-0.70(-0.65%)
Jun 19, 2020	111.36	111.36	107.51	107.52	571,410	-1.83(-1.67%)
Jun 18, 2020	108.62	109.62	107.85	109.35	439,760	+0.68(+0.62%)
Jun 17, 2020	109.53	110.01	108.27	108.68	277,316	-0.56(-0.52%)
Jun 16, 2020	112.43	112.56	107.66	109.24	583,046	+0.78(+0.72%)
Jun 15, 2020	103.64	109.19	102.41	108.46	400,625	+1.90(+1.78%)
Jun 12, 2020	108.89	109.81	105.16	106.57	457,874	+1.40(+1.33%)
Jun 11, 2020	111.64	111.64	105.08	105.17	756,690	-8.87(-7.78%)
Jun 10, 2020	114.88	114.88	111.77	114.04	699,642	-0.90(-0.78%)
Jun 09, 2020	115.76	116.03	113.96	114.94	386,927	-2.06(-1.76%)
Jun 08, 2020	115.44	117.96	115.33	117.00	469,921	+1.21(+1.05%)
Jun 05, 2020	115.20	117.99	114.36	115.79	787,194	+4.30(+3.86%)
Jun 04, 2020	111.22	112.67	110.32	111.49	460,856	-0.95(-0.84%)
Jun 03, 2020	110.09	112.88	109.24	112.43	670,325	+3.92(+3.62%)
Jun 02, 2020	105.71	109.39	105.71	108.51	685,068	+2.99(+2.83%)
Jun 01, 2020	103.96	106.28	103.83	105.52	528,009	+2.15(+2.08%)
May 29, 2020	104.31	105.11	102.06	103.38	1,237,361	-1.42(-1.36%)
May 28, 2020	107.04	107.04	104.62	104.80	425,582	-1.15(-1.08%)
May 27, 2020	106.04	107.27	103.99	105.94	724,936	+1.84(+1.77%)
May 26, 2020	102.18	104.66	101.27	104.10	658,528	+4.67(+4.70%)
May 22, 2020	98.83	100.53	98.70	99.43	618,359	+0.50(+0.51%)
May 21, 2020	98.10	99.06	96.32	98.93	496,811	+0.15(+0.15%)
May 20, 2020	97.05	99.79	97.05	98.78	518,359	+2.75(+2.86%)
May 19, 2020	96.95	97.62	95.80	96.03	407,303	-1.57(-1.61%)
May 18, 2020	97.41	99.44	97.41	97.60	616,767	+3.75(+3.99%)
May 15, 2020	94.51	95.13	92.72	93.86	534,748	-1.63(-1.70%)
May 14, 2020	94.56	95.52	92.32	95.48	535,953	-0.04(-0.04%)
May 13, 2020	96.55	98.26	94.45	95.52	590,019	-2.05(-2.11%)
May 12, 2020	101.98	102.64	97.54	97.57	445,126	-4.06(-4.00%)
May 11, 2020	101.03	102.09	98.50	101.64	438,839	-0.42(-0.41%)
May 08, 2020	99.34	102.31	98.95	102.06	406,066	+4.61(+4.74%)
May 07, 2020	99.97	100.62	96.96	97.44	672,830	-1.34(-1.35%)
May 06, 2020	100.04	100.82	98.40	98.78	357,083	-0.69(-0.69%)
May 05, 2020	100.48	101.23	99.14	99.47	475,658	-0.40(-0.40%)
May 04, 2020	100.55	100.87	98.65	99.87	404,854	-1.07(-1.06%)
May 01, 2020	101.25	101.44	98.21	100.95	502,310	-2.17(-2.10%)
Apr 30, 2020	103.70	104.67	101.39	103.11	664,523	-3.52(-3.30%)
Apr 29, 2020	108.70	111.67	104.79	106.64	920,622	-0.49(-0.45%)
Apr 28, 2020	108.71	111.54	107.00	107.12	685,723	+0.63(+0.60%)
Apr 27, 2020	101.79	106.71	100.66	106.49	503,913	+5.10(+5.03%)
Apr 24, 2020	100.92	101.99	99.13	101.39	428,869	+1.69(+1.70%)
Apr 23, 2020	99.48	101.76	99.17	99.69	529,024	+1.27(+1.29%)
Apr 22, 2020	97.57	99.27	96.65	98.42	460,047	+1.97(+2.04%)
Apr 21, 2020	95.99	96.89	95.11	96.45	542,239	-1.53(-1.56%)
Apr 20, 2020	100.74	100.74	97.53	97.99	396,888	-4.17(-4.08%)
Apr 17, 2020	100.17	102.75	99.35	102.15	434,115	+4.37(+4.47%)
Apr 16, 2020	100.56	101.21	94.96	97.78	577,881	-2.15(-2.15%)
Apr 15, 2020	99.78	101.47	98.74	99.93	455,846	-3.32(-3.21%)
Apr 14, 2020	103.68	105.43	102.65	103.24	402,766	+1.63(+1.61%)
Apr 13, 2020	106.63	107.40	100.91	101.61	621,342	-5.84(-5.43%)
Apr 09, 2020	103.63	108.98	103.63	107.45	737,299	+4.50(+4.37%)
Apr 08, 2020	98.60	103.41	97.49	102.94	582,732	+5.65(+5.81%)
Apr 07, 2020	96.68	100.53	94.06	97.29	740,546	+3.49(+3.72%)
Apr 06, 2020	92.44	95.42	91.23	93.80	707,591	+6.36(+7.27%)
Apr 03, 2020	88.55	92.09	87.14	87.44	886,108	-2.14(-2.39%)
Apr 02, 2020	88.73	94.18	87.79	89.58	850,725	-0.03(-0.03%)
Apr 01, 2020	91.56	93.26	88.91	89.61	866,271	-5.55(-5.83%)
Mar 31, 2020	96.17	97.57	94.29	95.16	1,317,019	-2.71(-2.77%)
Mar 30, 2020	94.31	98.16	91.19	97.86	703,712	+4.17(+4.45%)
Mar 27, 2020	91.87	95.56	90.38	93.70	581,639	-1.57(-1.65%)
Mar 26, 2020	92.21	100.17	91.66	95.27	761,775	+3.95(+4.33%)
Mar 25, 2020	89.92	93.36	87.13	91.32	1,204,559	+0.93(+1.03%)
Mar 24, 2020	77.03	92.43	75.73	90.38	1,064,923	+16.82(+22.87%)
Mar 23, 2020	83.69	84.17	71.89	73.56	990,930	-11.26(-13.27%)
Mar 20, 2020	96.59	96.59	82.21	84.81	970,576	-11.44(-11.89%)
Mar 19, 2020	97.57	98.75	90.69	96.26	684,653	-2.25(-2.29%)
Mar 18, 2020	91.30	98.87	91.16	98.51	784,418	-1.17(-1.17%)
Mar 17, 2020	92.79	100.84	89.53	99.68	910,219	+9.06(+10.00%)
Mar 16, 2020	87.34	97.19	87.34	90.62	898,868	-8.47(-8.55%)
Mar 13, 2020	102.22	103.15	92.80	99.09	839,860	+1.74(+1.78%)
Mar 12, 2020	97.54	100.96	93.60	97.35	1,230,463	-6.28(-6.06%)
Mar 11, 2020	109.04	109.65	103.12	103.63	1,164,992	-8.80(-7.83%)
Mar 10, 2020	111.00	112.72	106.55	112.43	988,288	+4.58(+4.24%)
Mar 09, 2020	106.50	110.25	105.19	107.85	1,113,210	-5.01(-4.44%)
Mar 06, 2020	107.82	113.54	107.82	112.86	858,916	+1.59(+1.43%)
Mar 05, 2020	109.77	112.91	109.09	111.27	1,117,895	-2.47(-2.17%)
Mar 04, 2020	112.99	113.81	109.41	113.73	681,655	+3.55(+3.22%)
Mar 03, 2020	111.33	114.27	109.10	110.19	868,304	-1.37(-1.23%)
Mar 02, 2020	106.65	111.59	104.78	111.56	1,023,348	+5.13(+4.82%)
Feb 28, 2020	103.66	107.24	102.89	106.43	1,078,348	-0.56(-0.52%)
Feb 27, 2020	108.85	111.90	106.97	106.98	939,420	-4.42(-3.96%)
Feb 26, 2020	114.01	115.51	111.39	111.40	991,487	-1.56(-1.38%)
Feb 25, 2020	118.86	118.86	112.69	112.96	957,277	-5.49(-4.64%)
Feb 24, 2020	119.95	120.83	117.80	118.45	860,424	-6.06(-4.87%)
Feb 21, 2020	126.38	126.51	124.05	124.52	591,671	-2.62(-2.06%)
Feb 20, 2020	126.54	127.71	126.09	127.14	280,007	+0.00(+0.00%)
Feb 19, 2020	126.57	127.70	126.18	127.14	529,914	+0.73(+0.58%)
Feb 18, 2020	128.05	128.37	125.77	126.40	415,561	-2.00(-1.56%)
Feb 14, 2020	128.29	128.99	127.50	128.40	341,555	-0.03(-0.02%)
Feb 13, 2020	129.49	129.68	127.44	128.43	383,132	-1.55(-1.19%)
Feb 12, 2020	128.34	131.07	128.14	129.98	820,125	+2.05(+1.61%)
Feb 11, 2020	127.50	128.64	126.89	127.93	282,459	+0.91(+0.72%)
Feb 10, 2020	125.95	127.11	125.65	127.02	201,173	+0.37(+0.29%)
Feb 07, 2020	128.13	128.65	126.10	126.64	351,990	-2.46(-1.91%)
Feb 06, 2020	130.74	131.15	128.41	129.11	503,356	-1.13(-0.87%)
Feb 05, 2020	128.91	130.34	128.51	130.24	807,730	+3.03(+2.38%)
Feb 04, 2020	125.78	128.13	125.78	127.21	741,731	+2.67(+2.14%)
Feb 03, 2020	122.75	125.01	122.57	124.54	601,072	+2.55(+2.09%)
Jan 31, 2020	125.51	125.51	121.46	122.00	742,924	-4.53(-3.58%)
Jan 30, 2020	125.73	126.76	121.39	126.52	705,932	-0.11(-0.09%)
Jan 29, 2020	121.61	127.57	119.80	126.64	902,227	+6.53(+5.43%)
Jan 28, 2020	118.76	120.95	117.90	120.11	816,683	+1.27(+1.07%)
Jan 27, 2020	118.27	119.69	118.12	118.84	641,456	-1.71(-1.42%)
Jan 24, 2020	121.51	121.83	119.77	120.55	368,557	-1.06(-0.87%)
Jan 23, 2020	120.69	122.02	119.55	121.61	377,007	+0.55(+0.45%)
Jan 22, 2020	122.03	122.92	120.98	121.06	395,523	-0.27(-0.22%)
Jan 21, 2020	123.74	124.01	121.16	121.33	883,897	-3.91(-3.12%)
Jan 17, 2020	124.74	125.38	123.73	125.23	722,162	+0.72(+0.58%)
Jan 16, 2020	123.29	124.54	123.14	124.52	371,349	+1.85(+1.51%)
Jan 15, 2020	122.24	123.13	122.05	122.67	345,859	+0.40(+0.33%)
Jan 14, 2020	121.77	122.29	121.25	122.27	561,038	+0.54(+0.44%)
Jan 13, 2020	119.66	121.77	119.18	121.73	666,421	+2.27(+1.90%)
Jan 10, 2020	120.01	120.30	119.17	119.46	295,405	-0.20(-0.17%)
Jan 09, 2020	118.45	119.82	117.56	119.66	653,124	+1.62(+1.37%)
Jan 08, 2020	117.78	119.63	117.32	118.05	530,462	+0.35(+0.30%)
Jan 07, 2020	117.45	119.11	116.90	117.69	792,809	-0.26(-0.22%)
Jan 06, 2020	119.35	119.68	117.88	117.95	693,420	-1.51(-1.26%)
Jan 03, 2020	118.64	120.14	118.35	119.46	651,699	-0.74(-0.62%)
Jan 02, 2020	122.27	122.94	119.80	120.20	752,290	-1.40(-1.15%)
Dec 31, 2019	121.58	122.66	120.84	121.61	298,417	-0.15(-0.12%)
Dec 30, 2019	122.33	122.33	121.50	121.75	293,473	-0.59(-0.48%)
Dec 27, 2019	124.06	124.15	122.22	122.34	274,858	-1.37(-1.10%)
Dec 26, 2019	123.85	124.23	122.94	123.71	891,003	-0.13(-0.10%)
Dec 24, 2019	123.69	124.92	122.72	123.84	253,880	+0.33(+0.26%)
Dec 23, 2019	122.80	123.88	122.21	123.51	224,570	+0.88(+0.72%)
Dec 20, 2019	122.97	123.76	122.14	122.63	929,354	-0.03(-0.02%)
Dec 19, 2019	121.45	122.82	121.45	122.66	625,033	+1.64(+1.35%)
Dec 18, 2019	121.20	121.42	119.63	121.02	538,791	-0.44(-0.36%)
Dec 17, 2019	121.61	122.42	121.32	121.46	484,422	-0.14(-0.11%)
Dec 16, 2019	121.77	122.06	120.84	121.60	393,373	+0.76(+0.63%)
Dec 13, 2019	120.92	121.22	119.75	120.83	453,758	+0.34(+0.29%)
Dec 12, 2019	120.66	121.89	120.14	120.49	528,236	-0.18(-0.15%)
Dec 11, 2019	120.70	121.30	119.74	120.67	403,313	+0.04(+0.03%)
Dec 10, 2019	120.69	120.97	120.16	120.63	529,014	-0.30(-0.25%)
Dec 09, 2019	120.97	121.45	120.57	120.93	384,822	-0.05(-0.04%)
Dec 06, 2019	121.78	122.58	120.55	120.97	419,764	+0.22(+0.18%)
Dec 05, 2019	119.96	120.97	119.34	120.75	579,428	+1.27(+1.07%)
Dec 04, 2019	120.00	121.75	119.25	119.48	620,753	-0.22(-0.19%)
Dec 03, 2019	118.09	120.17	116.99	119.70	656,177	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.