Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.43	18.85	18.34	18.84	1,980,428	+0.44(+2.41%)
Nov 27, 2009	18.40	18.78	18.24	18.40	1,274,675	-0.62(-3.24%)
Nov 25, 2009	18.93	19.05	18.87	19.01	1,224,529	+0.09(+0.49%)
Nov 24, 2009	18.99	19.05	18.60	18.92	1,367,096	-0.05(-0.24%)
Nov 23, 2009	18.77	19.07	18.69	18.97	1,759,566	+0.50(+2.69%)
Nov 20, 2009	18.48	18.67	18.28	18.47	2,053,826	-0.11(-0.57%)
Nov 19, 2009	19.14	19.23	18.48	18.58	2,401,958	-0.70(-3.64%)
Nov 18, 2009	18.98	19.46	18.89	19.28	1,899,479	+0.24(+1.29%)
Nov 17, 2009	18.80	19.17	18.75	19.03	1,374,419	+0.17(+0.91%)
Nov 16, 2009	18.83	19.32	18.61	18.86	3,210,351	+0.39(+2.11%)
Nov 13, 2009	18.78	18.86	18.34	18.47	2,651,553	-0.05(-0.29%)
Nov 12, 2009	18.87	19.06	18.51	18.52	2,429,612	-0.46(-2.41%)
Nov 11, 2009	18.63	19.34	18.63	18.98	2,726,162	+0.44(+2.39%)
Nov 10, 2009	18.72	18.87	18.39	18.54	2,894,812	-0.25(-1.34%)
Nov 09, 2009	18.58	18.81	18.20	18.79	2,701,093	+0.54(+2.97%)
Nov 06, 2009	17.75	18.26	17.53	18.24	3,945,600	+0.25(+1.40%)
Nov 05, 2009	18.05	18.13	17.82	17.99	4,887,621	+0.12(+0.67%)
Nov 04, 2009	18.42	18.66	17.79	17.87	3,402,715	-0.32(-1.75%)
Nov 03, 2009	18.09	18.43	17.98	18.19	3,907,028	-0.09(-0.51%)
Nov 02, 2009	18.44	18.93	17.87	18.28	5,296,141	-0.08(-0.43%)
Oct 30, 2009	18.75	18.75	17.83	18.36	6,234,098	-0.50(-2.63%)
Oct 29, 2009	18.78	18.87	18.56	18.86	6,734,647	+0.37(+2.00%)
Oct 28, 2009	19.24	19.35	18.49	18.49	5,419,347	-0.76(-3.95%)
Oct 27, 2009	19.79	19.88	19.14	19.25	3,430,872	-0.48(-2.42%)
Oct 26, 2009	20.44	20.58	19.52	19.73	4,120,351	-0.65(-3.18%)
Oct 23, 2009	20.42	20.46	20.23	20.38	2,596,091	-0.57(-2.72%)
Oct 22, 2009	20.01	21.13	19.96	20.94	3,475,715	+0.94(+4.70%)
Oct 21, 2009	20.54	21.34	20.00	20.00	4,400,515	-0.97(-4.64%)
Oct 20, 2009	21.16	21.37	20.74	20.98	7,258,141	+0.88(+4.38%)
Oct 19, 2009	19.85	20.37	19.62	20.10	4,732,009	+0.28(+1.40%)
Oct 16, 2009	20.09	20.21	19.80	19.82	2,830,902	-0.67(-3.26%)
Oct 15, 2009	20.75	20.75	20.25	20.49	2,145,360	-0.31(-1.50%)
Oct 14, 2009	20.12	20.85	20.04	20.80	3,676,574	+0.94(+4.73%)
Oct 13, 2009	19.81	20.02	19.57	19.86	2,388,467	-0.10(-0.50%)
Oct 12, 2009	20.08	20.22	19.82	19.96	1,544,657	-0.11(-0.56%)
Oct 09, 2009	19.65	20.07	19.64	20.07	2,066,407	+0.31(+1.57%)
Oct 08, 2009	19.77	19.85	19.46	19.76	3,363,837	-0.37(-1.84%)
Oct 07, 2009	19.65	20.20	19.53	20.13	2,983,351	+0.39(+1.98%)
Oct 06, 2009	20.04	20.24	19.48	19.74	3,618,176	-0.10(-0.50%)
Oct 05, 2009	19.34	19.90	19.34	19.84	4,280,019	+0.79(+4.17%)
Oct 02, 2009	18.41	19.23	18.32	19.05	4,814,665	+0.33(+1.77%)
Oct 01, 2009	19.51	19.56	18.71	18.71	7,310,943	-0.92(-4.68%)
Sep 30, 2009	19.84	20.12	19.50	19.63	4,494,468	-0.10(-0.50%)
Sep 29, 2009	19.54	19.96	19.44	19.73	3,252,129	+0.17(+0.88%)
Sep 28, 2009	18.91	19.62	18.75	19.56	2,762,919	+0.66(+3.50%)
Sep 25, 2009	18.91	19.12	18.66	18.90	4,147,951	-0.17(-0.87%)
Sep 24, 2009	19.50	19.65	18.67	19.07	4,896,220	-0.42(-2.14%)
Sep 23, 2009	19.81	20.04	19.48	19.48	4,337,228	-0.22(-1.11%)
Sep 22, 2009	19.73	19.81	19.59	19.70	7,093,601	+0.05(+0.24%)
Sep 21, 2009	19.75	19.98	19.52	19.65	5,514,807	-0.63(-3.10%)
Sep 18, 2009	20.10	20.42	19.81	20.28	5,294,055	+0.30(+1.52%)
Sep 17, 2009	20.48	21.06	19.84	19.98	6,735,976	-0.13(-0.66%)
Sep 16, 2009	19.05	21.06	18.99	20.11	9,425,298	+1.01(+5.27%)
Sep 15, 2009	18.26	19.30	18.19	19.10	4,606,883	+0.84(+4.60%)
Sep 14, 2009	18.03	18.30	17.64	18.26	3,509,037	+0.00(+0.00%)
Sep 11, 2009	18.22	18.71	18.07	18.26	4,380,921	-0.05(-0.29%)
Sep 10, 2009	17.79	18.35	17.68	18.32	5,105,932	+0.42(+2.33%)
Sep 09, 2009	17.22	17.95	17.05	17.90	4,330,360	+0.58(+3.36%)
Sep 08, 2009	17.11	17.36	16.89	17.32	3,517,009	+0.50(+2.95%)
Sep 04, 2009	16.66	16.89	16.55	16.82	3,195,145	+0.17(+1.03%)
Sep 03, 2009	16.58	16.72	16.23	16.65	3,148,524	+0.34(+2.11%)
Sep 02, 2009	16.83	16.89	16.25	16.31	5,239,432	-0.71(-4.16%)
Sep 01, 2009	17.52	17.77	16.89	17.01	5,537,268	-0.64(-3.60%)
Aug 31, 2009	17.35	17.89	17.23	17.65	3,317,557	-0.04(-0.22%)
Aug 28, 2009	17.58	17.85	17.38	17.69	3,136,184	+0.25(+1.44%)
Aug 27, 2009	17.45	17.61	17.30	17.44	2,747,534	-0.04(-0.23%)
Aug 26, 2009	17.30	17.68	17.24	17.48	3,040,435	+0.08(+0.46%)
Aug 25, 2009	17.76	18.07	17.23	17.40	5,932,437	-0.24(-1.39%)
Aug 24, 2009	18.07	18.41	17.53	17.64	4,061,498	-0.28(-1.59%)
Aug 21, 2009	18.11	18.36	17.83	17.93	5,061,966	+0.21(+1.16%)
Aug 20, 2009	17.68	18.16	17.55	17.72	4,274,098	+0.08(+0.45%)
Aug 19, 2009	17.42	18.13	17.30	17.64	2,654,885	-0.06(-0.34%)
Aug 18, 2009	17.58	17.73	17.29	17.70	3,154,223	+0.17(+0.94%)
Aug 17, 2009	17.90	17.90	17.38	17.54	3,544,604	-0.71(-3.88%)
Aug 14, 2009	18.05	18.36	17.56	18.24	3,818,750	+0.16(+0.88%)
Aug 13, 2009	18.11	18.22	17.60	18.09	3,124,960	+0.23(+1.30%)
Aug 12, 2009	17.38	18.01	17.28	17.85	3,567,356	+0.48(+2.78%)
Aug 11, 2009	18.20	18.22	17.15	17.37	3,813,103	-0.88(-4.82%)
Aug 10, 2009	18.18	18.73	18.03	18.25	2,497,588	-0.02(-0.11%)
Aug 07, 2009	17.54	18.53	17.40	18.27	4,389,227	+0.82(+4.70%)
Aug 06, 2009	17.95	18.07	17.11	17.45	5,162,140	-0.20(-1.12%)
Aug 05, 2009	17.00	17.74	16.56	17.65	5,873,488	+0.84(+5.00%)
Aug 04, 2009	16.56	17.13	16.33	16.81	4,780,109	+0.21(+1.28%)
Aug 03, 2009	16.15	16.72	15.97	16.60	4,044,747	+0.82(+5.20%)
Jul 31, 2009	15.70	15.98	15.49	15.78	2,843,875	+0.03(+0.21%)
Jul 30, 2009	15.33	15.88	15.25	15.74	3,210,895	+0.61(+4.02%)
Jul 29, 2009	15.27	15.47	15.03	15.13	3,514,183	-0.42(-2.72%)
Jul 28, 2009	15.23	15.66	15.23	15.56	3,934,633	+0.24(+1.55%)
Jul 27, 2009	14.37	15.50	14.31	15.32	6,189,052	+0.55(+3.72%)
Jul 24, 2009	14.31	14.78	13.88	14.77	282	+0.32(+2.24%)
Jul 23, 2009	13.86	14.51	13.78	14.45	4,509,163	+0.56(+4.05%)
Jul 22, 2009	13.33	14.31	13.25	13.88	7,147,120	+0.31(+2.29%)
Jul 21, 2009	14.81	14.92	13.20	13.57	13,099,495	-1.53(-10.12%)
Jul 20, 2009	14.68	15.20	14.52	15.10	4,080,810	+0.44(+3.03%)
Jul 17, 2009	15.03	15.15	14.45	14.66	4,377,487	-0.38(-2.55%)
Jul 16, 2009	14.88	15.17	14.56	15.04	3,259,771	-0.07(-0.48%)
Jul 15, 2009	14.66	15.21	14.57	15.11	4,098,190	+0.66(+4.58%)
Jul 14, 2009	14.13	14.51	14.09	14.45	3,808,219	+0.19(+1.30%)
Jul 13, 2009	13.82	14.27	13.80	14.27	3,536,126	+0.83(+6.15%)
Jul 10, 2009	13.61	13.74	13.23	13.44	3,846,900	-0.26(-1.88%)
Jul 09, 2009	13.77	14.21	13.70	13.70	6,149,670	+0.10(+0.73%)
Jul 08, 2009	14.04	14.20	13.20	13.60	5,960,329	-0.40(-2.84%)
Jul 07, 2009	13.84	14.44	13.84	14.00	3,139,033	+0.09(+0.62%)
Jul 06, 2009	13.74	14.06	13.63	13.91	2,923,344	+0.11(+0.82%)
Jul 02, 2009	13.99	14.19	13.76	13.80	2,571,051	-0.36(-2.57%)
Jul 01, 2009	14.02	14.35	13.88	14.16	3,153,283	+0.17(+1.18%)
Jun 30, 2009	14.25	14.27	13.86	14.00	4,561,233	-0.32(-2.26%)
Jun 29, 2009	14.05	14.39	13.90	14.32	1,797,974	+0.21(+1.45%)
Jun 26, 2009	14.00	14.20	13.82	14.12	2,446,037	+0.08(+0.57%)
Jun 25, 2009	13.59	14.04	13.59	14.04	3,178,551	+0.37(+2.71%)
Jun 24, 2009	13.65	13.90	13.53	13.67	3,660,737	+0.17(+1.23%)
Jun 23, 2009	13.53	13.98	13.08	13.50	5,173,759	-0.01(-0.05%)
Jun 22, 2009	13.96	14.24	13.51	13.51	4,678,642	-0.75(-5.25%)
Jun 19, 2009	14.15	14.25	13.77	14.25	4,867,549	+0.17(+1.17%)
Jun 18, 2009	13.55	14.15	13.39	14.09	5,187,190	+0.60(+4.47%)
Jun 17, 2009	14.01	13.97	13.02	13.49	5,898,894	-0.52(-3.73%)
Jun 16, 2009	14.54	14.61	14.01	14.01	2,922,251	-0.74(-5.00%)
Jun 15, 2009	14.85	15.05	14.37	14.75	2,726,813	-0.23(-1.52%)
Jun 12, 2009	15.11	15.32	14.81	14.98	2,962,989	-0.12(-0.79%)
Jun 11, 2009	14.86	15.55	14.76	15.09	5,299,597	+0.58(+3.97%)
Jun 10, 2009	14.46	14.60	14.26	14.52	5,158,776	+0.28(+2.00%)
Jun 09, 2009	14.41	14.55	13.95	14.23	4,251,483	-0.10(-0.69%)
Jun 08, 2009	14.33	14.49	14.27	14.33	4,365,818	-0.06(-0.41%)
Jun 05, 2009	15.05	15.15	14.19	14.39	4,996,483	-0.55(-3.68%)
Jun 04, 2009	14.02	15.03	13.62	14.94	6,149,218	+1.17(+8.51%)
Jun 03, 2009	14.03	14.43	13.65	13.77	5,523,068	-0.09(-0.62%)
Jun 02, 2009	14.25	14.35	13.54	13.86	7,295,898	-0.28(-1.97%)
Jun 01, 2009	14.51	14.55	13.80	14.13	5,202,903	-0.21(-1.48%)
May 29, 2009	13.84	14.37	13.63	14.35	5,387,470	+0.52(+3.73%)
May 28, 2009	13.72	13.86	13.17	13.83	4,314,463	+0.40(+2.96%)
May 27, 2009	14.06	14.23	13.42	13.43	5,540,440	-0.55(-3.93%)
May 26, 2009	13.38	14.05	13.26	13.98	6,586,200	+0.53(+3.93%)
May 22, 2009	13.84	13.84	13.35	13.45	4,813,442	-0.30(-2.21%)
May 21, 2009	13.07	13.86	13.02	13.76	9,140,409	+0.38(+2.82%)
May 20, 2009	14.29	14.40	13.27	13.38	8,141,804	-0.68(-4.85%)
May 19, 2009	14.20	14.50	13.82	14.06	6,007,710	-0.30(-2.12%)
May 18, 2009	13.74	14.48	13.61	14.37	5,451,338	+0.83(+6.16%)
May 15, 2009	13.86	14.27	13.49	13.53	5,386,208	-0.62(-4.39%)
May 14, 2009	13.40	14.25	13.23	14.15	6,665,068	+0.66(+4.90%)
May 13, 2009	13.67	14.00	13.35	13.49	5,712,879	-0.41(-2.95%)
May 12, 2009	14.74	15.13	13.59	13.90	8,849,000	-0.69(-4.72%)
May 11, 2009	15.05	16.02	14.54	14.59	7,922,908	-0.61(-4.01%)
May 08, 2009	15.49	15.81	13.73	15.20	15,677,545	-1.77(-10.41%)
May 07, 2009	17.09	17.52	14.71	16.97	9,863,132	-0.21(-1.19%)
May 06, 2009	16.42	17.42	16.17	17.17	7,597,706	+1.24(+7.81%)
May 05, 2009	15.91	16.26	15.47	15.93	4,801,941	-0.19(-1.15%)
May 04, 2009	15.44	16.13	15.22	16.11	7,738,612	+2.24(+16.17%)
May 01, 2009	13.76	14.41	13.72	13.87	4,062,949	-0.01(-0.10%)
Apr 30, 2009	14.82	15.09	13.88	13.88	4,329,830	-0.54(-3.76%)
Apr 29, 2009	13.60	14.59	13.54	14.43	5,934,477	+1.07(+8.03%)
Apr 28, 2009	13.11	13.69	12.86	13.35	4,893,293	-0.07(-0.54%)
Apr 27, 2009	14.19	14.60	13.27	13.43	5,939,075	-1.18(-8.11%)
Apr 24, 2009	14.02	15.06	13.45	14.61	7,697,965	+0.67(+4.84%)
Apr 23, 2009	14.23	14.60	13.35	13.94	8,508,457	-0.19(-1.36%)
Apr 22, 2009	13.57	15.72	13.28	14.13	13,033,757	-0.13(-0.88%)
Apr 21, 2009	11.93	14.55	11.75	14.25	12,989,500	+1.90(+15.37%)
Apr 20, 2009	14.15	14.15	12.25	12.35	10,477,885	-2.04(-14.16%)
Apr 17, 2009	13.46	14.93	13.10	14.39	11,167,781	+0.95(+7.04%)
Apr 16, 2009	12.68	13.84	12.00	13.45	10,402,392	+0.87(+6.95%)
Apr 15, 2009	12.74	12.90	12.07	12.57	7,865,234	-0.34(-2.61%)
Apr 14, 2009	13.91	14.66	12.79	12.91	8,898,563	-1.26(-8.87%)
Apr 13, 2009	12.79	14.41	12.49	14.17	7,953,622	+1.22(+9.40%)
Apr 09, 2009	12.05	13.06	11.25	12.95	10,213,313	+2.08(+19.18%)
Apr 08, 2009	12.00	12.00	10.61	10.87	8,807,080	-1.04(-8.73%)
Apr 07, 2009	12.26	12.34	11.75	11.90	3,503,641	-0.48(-3.90%)
Apr 06, 2009	12.49	12.67	12.10	12.39	4,645,038	-0.54(-4.20%)
Apr 03, 2009	12.83	12.94	11.96	12.93	5,207,486	+0.40(+3.22%)
Apr 02, 2009	13.13	13.51	12.09	12.53	6,915,405	-0.17(-1.36%)
Apr 01, 2009	11.76	12.79	11.57	12.70	6,400,703	+0.58(+4.81%)
Mar 31, 2009	12.07	12.54	11.53	12.12	6,869,939	+0.54(+4.69%)
Mar 30, 2009	12.61	12.61	11.41	11.57	6,206,785	-1.59(-12.07%)
Mar 26, 2009	13.44	13.50	12.80	13.16	7,021,184	-0.19(-1.44%)
Mar 25, 2009	13.11	13.73	12.27	13.35	6,019,362	+0.54(+4.24%)
Mar 24, 2009	13.22	13.70	12.63	12.81	7,017,415	-0.84(-6.16%)
Mar 23, 2009	12.62	13.67	12.61	13.65	9,813,318	+1.83(+15.51%)
Mar 20, 2009	12.31	12.42	11.65	11.82	8,973,079	-1.05(-8.17%)
Mar 19, 2009	13.66	14.03	12.30	12.87	8,493,974	-0.80(-5.89%)
Mar 18, 2009	12.08	13.88	11.81	13.68	12,497,952	+1.43(+11.65%)
Mar 17, 2009	11.69	12.26	11.47	12.25	10,338,703	+0.62(+5.35%)
Mar 16, 2009	12.00	12.66	11.57	11.63	9,997,610	-0.17(-1.40%)
Mar 13, 2009	11.98	12.44	11.13	11.79	0	-0.33(-2.73%)
Mar 12, 2009	10.94	12.31	10.59	12.12	11,327,524	+1.18(+10.83%)
Mar 11, 2009	10.58	11.35	10.33	10.94	9,462,068	+0.86(+8.54%)
Mar 10, 2009	9.562	10.20	9.132	10.08	9,763,558	+1.16(+12.98%)
Mar 09, 2009	7.881	9.264	7.881	8.920	6,686,616	+0.42(+4.98%)
Mar 06, 2009	8.305	8.901	7.941	8.497	0	+0.32(+3.88%)
Mar 05, 2009	8.715	8.907	7.756	8.179	7,686,669	-1.03(-11.14%)
Mar 04, 2009	9.589	9.814	8.814	9.205	7,166,807	-0.45(-4.66%)
Mar 02, 2009	9.847	10.22	9.648	9.655	9,718,338	-0.28(-2.80%)
Feb 27, 2009	10.28	10.71	9.887	9.933	0	-0.99(-9.09%)
Feb 26, 2009	10.52	11.46	10.37	10.93	13,113,876	+0.86(+8.55%)
Feb 25, 2009	10.05	10.66	9.119	10.07	9,997,143	+0.14(+1.40%)
Feb 24, 2009	9.112	9.959	8.497	9.926	11,548,339	+0.93(+10.29%)
Feb 23, 2009	9.106	9.589	8.583	9.000	9,366,407	+0.02(+0.22%)
Feb 20, 2009	8.047	9.338	7.828	8.980	13,275,630	+0.72(+8.73%)
Feb 19, 2009	9.192	9.298	8.219	8.259	7,907,998	-0.79(-8.77%)
Feb 18, 2009	9.470	9.470	8.656	9.053	5,875,146	-0.14(-1.51%)
Feb 17, 2009	9.840	9.873	9.145	9.192	6,837,451	-1.06(-10.33%)
Feb 13, 2009	10.79	10.96	10.18	10.25	4,465,180	-0.64(-5.89%)
Feb 12, 2009	10.65	10.96	10.11	10.89	5,760,599	-0.09(-0.78%)
Feb 11, 2009	10.63	11.12	10.44	10.98	5,035,584	+0.62(+5.94%)
Feb 10, 2009	12.39	12.61	10.18	10.36	7,669,546	-2.25(-17.84%)
Feb 09, 2009	12.42	12.98	12.08	12.61	4,038,170	+0.07(+0.58%)
Feb 06, 2009	11.45	12.78	11.38	12.54	5,659,241	+1.31(+11.67%)
Feb 05, 2009	10.99	11.62	10.26	11.23	5,917,272	+0.12(+1.07%)
Feb 04, 2009	11.28	11.70	10.98	11.11	6,343,543	+0.10(+0.90%)
Feb 03, 2009	11.14	11.34	10.54	11.01	6,422,339	-0.11(-1.01%)
Feb 02, 2009	10.87	11.24	10.63	11.12	7,730,121	+0.10(+0.90%)
Jan 30, 2009	12.01	12.32	10.79	11.02	0	-0.97(-8.06%)
Jan 29, 2009	13.00	13.08	11.94	11.99	6,758,419	-1.23(-9.31%)
Jan 28, 2009	12.35	13.27	12.11	13.22	10,185,595	+1.76(+15.36%)
Jan 27, 2009	11.45	11.71	11.20	11.46	8,585,467	+0.11(+0.93%)
Jan 26, 2009	11.33	11.66	11.07	11.36	10,597,902	+0.04(+0.35%)
Jan 23, 2009	9.602	11.38	9.205	11.32	12,411,196	+1.29(+12.87%)
Jan 22, 2009	9.509	11.32	9.271	10.03	14,414,689	+0.85(+9.31%)
Jan 21, 2009	8.775	9.212	8.523	9.172	9,627,205	+0.64(+7.44%)
Jan 20, 2009	9.317	9.516	8.470	8.537	12,149,560	-0.98(-10.29%)
Jan 16, 2009	9.946	10.26	9.079	9.516	11,393,894	-0.15(-1.51%)
Jan 15, 2009	10.72	10.72	9.106	9.662	12,961,303	-1.05(-9.77%)
Jan 14, 2009	10.93	10.94	10.50	10.71	5,407,941	-0.44(-3.92%)
Jan 13, 2009	10.55	11.35	10.46	11.14	6,014,815	+0.40(+3.76%)
Jan 12, 2009	11.75	12.12	10.60	10.74	9,359,276	-1.11(-9.33%)
Jan 09, 2009	12.52	12.61	11.77	11.85	3,463,608	-0.65(-5.19%)
Jan 08, 2009	12.41	12.80	12.18	12.49	2,919,684	+0.01(+0.11%)
Jan 07, 2009	13.30	13.30	12.37	12.48	3,510,632	-1.00(-7.41%)
Jan 06, 2009	12.99	13.63	12.91	13.48	3,879,577	+0.63(+4.89%)
Jan 05, 2009	13.89	13.89	12.77	12.85	4,002,288	-1.01(-7.30%)
Jan 02, 2009	13.56	14.00	12.84	13.86	0	+0.73(+5.54%)
Jan 01, 2009	12.84	13.31	12.63	13.14	0	+0.00(+0.00%)
Dec 31, 2008	12.84	13.31	12.63	13.14	3,596,098	+0.30(+2.37%)
Dec 30, 2008	12.38	12.90	12.32	12.83	2,000,508	+0.44(+3.52%)
Dec 29, 2008	12.64	12.69	12.03	12.39	1,632,369	-0.26(-2.09%)
Dec 26, 2008	12.82	13.15	12.40	12.66	974,357	-0.07(-0.52%)
Dec 24, 2008	12.66	12.78	12.32	12.73	959,794	+0.10(+0.79%)
Dec 23, 2008	12.63	12.84	12.18	12.63	3,357,146	-0.01(-0.10%)
Dec 22, 2008	12.57	12.97	12.45	12.64	4,280,586	+0.06(+0.47%)
Dec 19, 2008	12.84	13.08	12.54	12.58	5,389,753	-0.11(-0.83%)
Dec 18, 2008	12.57	13.16	12.55	12.69	5,906,285	+0.01(+0.10%)
Dec 17, 2008	12.84	13.22	12.57	12.67	3,641,346	-0.48(-3.62%)
Dec 16, 2008	12.43	13.24	12.16	13.15	4,543,016	+1.00(+8.22%)
Dec 15, 2008	12.47	12.73	11.87	12.15	2,835,975	-0.56(-4.42%)
Dec 12, 2008	12.00	12.85	11.93	12.71	0	+0.43(+3.50%)
Dec 11, 2008	13.72	13.74	12.08	12.28	4,276,300	-1.79(-12.74%)
Dec 10, 2008	14.40	14.68	13.68	14.08	3,183,261	-0.20(-1.39%)
Dec 09, 2008	15.03	15.22	14.18	14.27	3,598,354	-0.97(-6.34%)
Dec 08, 2008	14.58	15.55	14.25	15.24	5,195,040	+0.87(+6.03%)
Dec 05, 2008	13.33	14.78	13.07	14.37	5,131,292	+0.94(+7.00%)
Dec 04, 2008	13.37	14.65	13.23	13.43	5,582,160	-0.37(-2.68%)
Dec 03, 2008	12.79	13.96	12.58	13.80	4,315,879	+0.60(+4.56%)
Dec 02, 2008	12.61	13.29	12.02	13.20	4,974,777	+1.07(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.