Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.44	60.62	59.42	59.87	3,538,659	+0.14(+0.24%)
Nov 29, 2018	60.07	60.42	59.30	59.73	2,606,453	-0.73(-1.21%)
Nov 28, 2018	59.94	60.92	59.32	60.46	2,486,385	+0.48(+0.79%)
Nov 27, 2018	60.01	61.20	59.61	59.98	2,805,110	-0.58(-0.96%)
Nov 26, 2018	60.04	60.84	59.83	60.57	2,763,988	+1.31(+2.21%)
Nov 23, 2018	59.27	59.64	58.47	59.26	1,074,412	-0.51(-0.86%)
Nov 21, 2018		59.77	59.77	59.77	0	+0.13(+0.22%)
Nov 20, 2018	60.57	60.93	59.51	59.64	2,590,463	-1.35(-2.21%)
Nov 19, 2018	61.62	62.14	60.45	60.99	2,105,485	-0.56(-0.91%)
Nov 16, 2018	61.51	61.79	60.98	61.55	2,466,229	-0.42(-0.68%)
Nov 15, 2018	60.46	62.05	60.07	61.97	2,926,930	+0.95(+1.55%)
Nov 14, 2018	63.06	63.44	60.48	61.03	2,759,463	-1.55(-2.48%)
Nov 13, 2018	62.89	64.02	62.49	62.58	2,580,569	-0.67(-1.05%)
Nov 12, 2018	64.39	64.68	63.17	63.24	2,609,643	-0.79(-1.24%)
Nov 09, 2018	63.73	64.26	63.52	64.04	4,234,435	+0.14(+0.21%)
Nov 08, 2018	62.92	64.29	62.78	63.90	2,001,165	+0.73(+1.15%)
Nov 07, 2018	63.39	63.78	61.78	63.17	2,339,489	-0.11(-0.17%)
Nov 06, 2018	63.08	63.46	62.65	63.28	2,061,861	+0.11(+0.17%)
Nov 05, 2018	63.14	63.67	62.54	63.17	2,481,063	+0.03(+0.05%)
Nov 02, 2018	63.37	64.36	62.49	63.14	3,782,134	+0.61(+0.98%)
Nov 01, 2018	61.97	63.07	61.79	62.53	2,960,860	+0.86(+1.40%)
Oct 31, 2018	61.97	63.17	61.62	61.67	3,466,531	+0.60(+0.99%)
Oct 30, 2018	60.72	61.21	59.86	61.07	3,137,317	+0.74(+1.23%)
Oct 29, 2018	60.76	61.49	59.73	60.32	2,179,725	+0.73(+1.23%)
Oct 26, 2018	59.77	60.56	59.21	59.59	2,317,182	-0.68(-1.13%)
Oct 25, 2018	59.72	60.90	59.36	60.27	2,046,514	+1.09(+1.84%)
Oct 24, 2018	61.11	61.30	59.06	59.18	2,737,158	-2.10(-3.43%)
Oct 23, 2018	60.34	61.83	59.17	61.28	2,615,922	-0.07(-0.11%)
Oct 22, 2018	64.07	64.23	61.25	61.35	2,022,984	-2.47(-3.87%)
Oct 19, 2018	63.22	64.83	62.74	63.83	2,715,127	+0.65(+1.03%)
Oct 18, 2018	63.88	64.80	63.06	63.17	2,804,918	-1.16(-1.80%)
Oct 17, 2018	63.50	65.03	62.08	64.33	4,259,768	+0.89(+1.41%)
Oct 16, 2018	63.52	64.59	61.87	63.44	6,530,081	+0.29(+0.45%)
Oct 15, 2018	63.63	64.05	62.70	63.15	3,748,678	-0.91(-1.43%)
Oct 12, 2018	65.72	65.75	62.27	64.07	3,984,611	-0.81(-1.25%)
Oct 11, 2018	67.03	67.40	64.82	64.88	3,297,520	-2.55(-3.78%)
Oct 10, 2018	69.48	69.82	67.34	67.42	2,494,333	-2.08(-2.99%)
Oct 09, 2018	69.75	69.97	69.19	69.50	964,495	-0.43(-0.62%)
Oct 08, 2018	69.74	70.18	69.10	69.93	938,251	+0.34(+0.49%)
Oct 05, 2018	70.34	70.53	69.26	69.59	1,079,702	-0.51(-0.73%)
Oct 04, 2018	69.84	70.93	69.34	70.11	1,809,695	+0.48(+0.68%)
Oct 03, 2018	68.43	69.78	68.43	69.63	2,787,040	+1.75(+2.57%)
Oct 02, 2018	68.28	68.54	67.61	67.89	2,679,803	-0.34(-0.50%)
Oct 01, 2018	69.08	69.20	68.16	68.23	1,886,413	+0.02(+0.03%)
Sep 28, 2018	68.41	68.81	68.04	68.20	1,842,134	-0.61(-0.89%)
Sep 27, 2018	69.39	69.48	68.46	68.82	1,798,215	-0.50(-0.72%)
Sep 26, 2018	71.00	71.18	69.14	69.31	2,438,429	-1.34(-1.89%)
Sep 25, 2018	71.30	71.47	70.59	70.65	1,207,808	-0.23(-0.33%)
Sep 24, 2018	71.47	71.55	70.63	70.89	1,435,120	-0.67(-0.93%)
Sep 21, 2018	71.71	71.72	71.23	71.55	2,407,113	-0.05(-0.06%)
Sep 20, 2018	71.25	72.13	71.25	71.60	1,482,851	+0.63(+0.88%)
Sep 19, 2018	69.89	71.20	69.84	70.97	1,760,887	+1.11(+1.59%)
Sep 18, 2018	70.11	70.26	69.56	69.86	2,210,267	-0.26(-0.38%)
Sep 17, 2018	70.65	71.03	69.57	70.12	1,695,313	-0.34(-0.48%)
Sep 14, 2018	70.46	71.12	70.29	70.46	2,176,334	+0.14(+0.19%)
Sep 13, 2018	71.59	71.75	69.93	70.33	3,327,829	-1.01(-1.42%)
Sep 12, 2018	73.42	73.69	71.12	71.34	3,782,081	-2.54(-3.44%)
Sep 11, 2018	72.93	74.20	72.84	73.88	3,224,725	+0.90(+1.24%)
Sep 10, 2018	73.43	73.45	72.92	72.98	1,643,124	-0.11(-0.15%)
Sep 07, 2018	73.69	73.84	72.85	73.09	1,766,406	-0.45(-0.61%)
Sep 06, 2018	73.67	73.93	73.00	73.54	2,393,197	-0.08(-0.10%)
Sep 05, 2018	73.28	74.06	73.28	73.62	2,279,102	+0.18(+0.25%)
Sep 04, 2018	73.36	73.69	72.93	73.44	2,104,898	+0.20(+0.27%)
Aug 31, 2018		73.24	73.24	73.24	0	+0.56(+0.76%)
Aug 30, 2018	73.81	73.81	72.53	72.69	2,156,912	-1.27(-1.72%)
Aug 29, 2018	74.31	74.35	73.55	73.96	1,527,248	-0.22(-0.29%)
Aug 28, 2018	74.46	74.47	73.77	74.17	1,727,791	-0.10(-0.13%)
Aug 27, 2018	74.11	74.84	74.11	74.27	1,683,585	+0.17(+0.22%)
Aug 24, 2018	74.50	74.62	73.97	74.11	1,738,058	+0.02(+0.03%)
Aug 23, 2018	74.52	74.66	73.87	74.08	1,260,327	-0.50(-0.66%)
Aug 22, 2018	74.61	74.96	74.14	74.58	1,880,175	-0.13(-0.17%)
Aug 21, 2018	74.85	75.62	74.52	74.71	2,083,765	+0.12(+0.16%)
Aug 20, 2018	74.49	74.88	74.27	74.59	1,416,187	+0.03(+0.04%)
Aug 17, 2018	74.04	74.71	73.77	74.56	1,591,789	+0.41(+0.55%)
Aug 16, 2018	72.98	74.81	72.98	74.15	2,544,336	+1.53(+2.10%)
Aug 15, 2018	72.78	73.28	72.29	72.63	1,421,780	-0.69(-0.94%)
Aug 14, 2018	72.54	73.56	72.54	73.32	1,659,247	+0.99(+1.37%)
Aug 13, 2018	72.98	73.23	72.24	72.33	1,464,483	-0.66(-0.91%)
Aug 10, 2018	72.72	73.23	72.43	72.99	1,600,972	-0.58(-0.79%)
Aug 09, 2018	73.91	74.11	73.35	73.57	1,227,003	-0.53(-0.71%)
Aug 08, 2018	73.60	74.35	73.18	74.09	1,421,108	+0.49(+0.66%)
Aug 07, 2018	73.45	74.04	73.39	73.60	1,411,046	+0.30(+0.41%)
Aug 06, 2018	73.75	73.78	72.83	73.30	1,449,587	-0.35(-0.47%)
Aug 03, 2018	73.79	74.28	73.48	73.65	2,562,301	-0.28(-0.38%)
Aug 02, 2018	72.75	74.22	72.56	73.93	2,643,961	+0.58(+0.79%)
Aug 01, 2018	73.38	74.74	73.25	73.35	2,482,499	+0.51(+0.70%)
Jul 31, 2018	72.72	73.46	72.12	72.84	3,753,510	+0.24(+0.33%)
Jul 30, 2018	72.54	72.99	71.96	72.60	2,405,591	+0.25(+0.34%)
Jul 27, 2018	71.80	72.60	71.66	72.35	1,931,974	+0.78(+1.09%)
Jul 26, 2018	72.36	72.69	71.50	71.57	1,865,976	-0.64(-0.88%)
Jul 25, 2018	72.68	73.31	71.37	72.21	2,745,024	+0.45(+0.63%)
Jul 24, 2018	72.13	72.48	71.45	71.75	2,731,904	-0.20(-0.28%)
Jul 23, 2018	70.83	72.12	70.79	71.96	2,240,461	+1.16(+1.65%)
Jul 20, 2018	70.40	71.44	69.83	70.79	2,626,380	+0.49(+0.69%)
Jul 19, 2018	70.24	70.67	69.28	70.30	2,696,782	-0.15(-0.21%)
Jul 18, 2018	69.88	70.60	69.39	70.45	3,815,433	+1.44(+2.08%)
Jul 17, 2018	68.37	69.70	67.34	69.02	4,780,709	+0.87(+1.28%)
Jul 16, 2018	67.46	68.52	67.41	68.15	2,201,407	+0.93(+1.39%)
Jul 13, 2018	67.62	67.62	66.83	67.22	2,957,645	-0.77(-1.14%)
Jul 12, 2018	69.46	69.46	67.34	67.99	2,169,588	-0.85(-1.23%)
Jul 11, 2018			68.71	68.84	1,866,061	-0.65(-0.93%)
Jul 10, 2018	70.24	70.54	69.18	69.49	1,924,727	-0.48(-0.69%)
Jul 09, 2018	68.67	70.15	68.28	69.97	3,129,240	+1.88(+2.76%)
Jul 06, 2018	67.56	68.49	67.17	68.09	1,404,992	+0.22(+0.32%)
Jul 05, 2018	68.53	68.57	67.58	67.87	1,684,959	-0.08(-0.12%)
Jul 03, 2018		67.95	67.95	67.95	0	-1.00(-1.45%)
Jul 02, 2018	67.98	69.03	67.89	68.95	2,125,910	+0.64(+0.93%)
Jun 29, 2018		70.00	68.28	68.31	2,336,049	-0.32(-0.46%)
Jun 28, 2018	68.51	68.98	67.92	68.63	2,905,855	+0.26(+0.37%)
Jun 27, 2018	69.57	69.80	67.92	68.37	3,225,817	-1.36(-1.95%)
Jun 26, 2018	70.73	70.85	69.34	69.73	2,672,173	-0.89(-1.26%)
Jun 25, 2018	71.16	71.26	69.66	70.62	2,344,197	-1.09(-1.52%)
Jun 22, 2018	73.07	73.82	71.26	71.71	4,582,538	-0.43(-0.59%)
Jun 21, 2018	71.72	72.48	71.15	72.14	2,261,885	+0.35(+0.49%)
Jun 20, 2018	72.21	72.39	71.71	71.78	1,875,178	+0.17(+0.24%)
Jun 19, 2018	70.44	71.81	70.35	71.61	2,210,736	+0.47(+0.67%)
Jun 18, 2018	70.41	71.51	69.92	71.14	2,159,198	+0.08(+0.12%)
Jun 15, 2018		71.52	70.00	71.06	3,295,344	-0.46(-0.64%)
Jun 14, 2018	72.27	72.85	70.94	71.51	2,016,147	-0.27(-0.38%)
Jun 13, 2018	72.11	73.21	71.50	71.78	2,006,337	+0.08(+0.11%)
Jun 12, 2018	71.37	72.26	71.07	71.70	2,868,712	+0.79(+1.12%)
Jun 11, 2018	72.34	72.65	70.74	70.91	2,865,427	-1.32(-1.82%)
Jun 08, 2018	72.56	72.76	71.85	72.23	1,672,512	-0.19(-0.26%)
Jun 07, 2018	73.26	73.60	72.08	72.41	2,695,466	-0.53(-0.73%)
Jun 06, 2018		73.56		72.94	2,670,090	+1.32(+1.84%)
Jun 05, 2018	72.17	72.19	71.34	71.63	1,266,189	-0.71(-0.98%)
Jun 04, 2018	71.96	72.35	71.77	72.34	1,898,349	+0.65(+0.91%)
Jun 01, 2018	71.65	72.10	71.33	71.69	1,767,559	+1.09(+1.55%)
May 31, 2018	71.07	71.53	70.38	70.59	2,753,693	-0.53(-0.75%)
May 30, 2018	71.22	71.55	70.39	71.13	1,960,425	+0.93(+1.32%)
May 29, 2018	72.15	72.48	69.74	70.20	2,909,276	-2.99(-4.09%)
May 25, 2018		73.19	73.19	73.19	0	-0.93(-1.25%)
May 24, 2018	73.87	74.26	72.65	74.12	1,286,157	+0.01(+0.01%)
May 23, 2018	74.57	75.06	73.71	74.11	1,809,663	-0.99(-1.32%)
May 22, 2018	74.20	75.66	74.12	75.10	2,166,302	+1.13(+1.53%)
May 21, 2018	73.89	74.61	73.81	73.97	1,983,726	+0.33(+0.45%)
May 18, 2018	74.14	74.32	73.45	73.64	1,298,517	-0.76(-1.02%)
May 17, 2018	73.88	74.48	73.48	74.40	1,757,908	+0.26(+0.35%)
May 16, 2018	73.45	74.57	73.45	74.14	1,683,985	+0.46(+0.63%)
May 15, 2018	73.17	74.31	73.17	73.67	1,554,664	+0.28(+0.39%)
May 14, 2018	73.64	73.82	72.97	73.39	1,356,686	+0.09(+0.12%)
May 11, 2018	73.48	73.84	72.83	73.30	1,466,129	-0.01(-0.01%)
May 10, 2018	72.80	73.81	72.43	73.30	1,132,714	+0.44(+0.61%)
May 09, 2018	72.09	73.20	71.67	72.86	1,593,932	+1.16(+1.62%)
May 08, 2018	70.59	72.48	70.53	71.70	2,597,909	+1.29(+1.83%)
May 07, 2018	70.65	70.85	69.85	70.41	1,517,765	-0.02(-0.03%)
May 04, 2018	68.93	70.90	68.50	70.44	1,182,221	+0.82(+1.18%)
May 03, 2018	70.31	70.39	68.53	69.61	1,976,412	-0.99(-1.40%)
May 02, 2018	70.82	71.82	70.44	70.60	2,430,962	-0.41(-0.58%)
May 01, 2018	70.69	71.17	69.97	71.01	1,519,819	+0.20(+0.29%)
Apr 30, 2018	72.34	72.92	70.80	70.81	1,162,358	-1.28(-1.78%)
Apr 27, 2018	71.43	72.23	71.35	72.09	1,664,724	+0.44(+0.62%)
Apr 26, 2018	71.65	72.20	71.18	71.65	1,301,451	-0.28(-0.39%)
Apr 25, 2018	71.77	72.48	70.91	71.93	1,539,034	-0.15(-0.21%)
Apr 24, 2018	72.50	73.56	71.21	72.08	2,495,325	+0.19(+0.27%)
Apr 23, 2018	71.77	72.27	71.31	71.88	1,272,024	+0.39(+0.54%)
Apr 20, 2018	71.14	72.08	71.02	71.49	2,205,260	+0.34(+0.47%)
Apr 19, 2018	70.01	71.45	69.81	71.16	2,376,579	+1.32(+1.89%)
Apr 18, 2018	69.57	70.78	68.96	69.84	2,972,399	+0.40(+0.58%)
Apr 17, 2018	70.83	71.05	68.84	69.43	5,429,809	-2.52(-3.51%)
Apr 16, 2018	72.35	72.77	71.41	71.96	2,842,028	+0.03(+0.04%)
Apr 13, 2018	74.23	74.40	71.39	71.93	1,928,567	-1.80(-2.45%)
Apr 12, 2018	72.77	74.20	72.44	73.73	1,779,830	+1.66(+2.31%)
Apr 11, 2018	72.11	72.80	71.80	72.07	1,240,739	-0.84(-1.15%)
Apr 10, 2018	73.42	73.42	71.99	72.91	1,857,431	+1.37(+1.92%)
Apr 09, 2018	72.02	73.35	71.46	71.54	2,193,331	+0.47(+0.66%)
Apr 06, 2018	72.56	72.86	70.34	71.07	2,123,001	-2.26(-3.08%)
Apr 05, 2018	73.19	73.82	72.73	73.33	1,946,954	+0.91(+1.25%)
Apr 04, 2018	70.20	72.65	69.92	72.42	2,115,918	+0.97(+1.35%)
Apr 03, 2018	70.47	71.72	70.25	71.46	2,157,251	+1.21(+1.73%)
Apr 02, 2018	71.59	72.03	69.30	70.24	2,131,144	-1.58(-2.20%)
Mar 29, 2018		71.82	71.82	71.82	0	+1.24(+1.76%)
Mar 28, 2018	70.92	71.56	69.92	70.58	2,247,374	-0.12(-0.17%)
Mar 27, 2018	72.43	72.89	70.15	70.70	2,587,480	-1.28(-1.78%)
Mar 26, 2018	70.06	72.24	69.91	71.98	2,236,783	+3.33(+4.85%)
Mar 23, 2018	71.31	71.49	68.51	68.65	2,183,918	-2.30(-3.24%)
Mar 22, 2018	73.37	73.54	70.70	70.95	3,625,563	-3.17(-4.27%)
Mar 21, 2018	73.82	75.24	73.50	74.11	1,964,680	+0.32(+0.44%)
Mar 20, 2018	73.90	74.51	73.51	73.79	1,805,728	+0.40(+0.54%)
Mar 19, 2018	73.85	74.23	72.37	73.39	1,252,455	-0.68(-0.92%)
Mar 16, 2018	73.99	74.72	73.51	74.08	3,624,730	+0.67(+0.91%)
Mar 15, 2018	73.55	74.03	72.80	73.41	1,551,354	+0.25(+0.34%)
Mar 14, 2018	74.73	74.73	72.86	73.16	1,484,396	-1.03(-1.39%)
Mar 13, 2018	75.76	75.76	73.82	74.20	2,198,984	-1.06(-1.41%)
Mar 12, 2018	76.36	76.63	75.05	75.26	2,211,582	-1.04(-1.36%)
Mar 09, 2018	75.65	76.45	75.03	76.29	1,835,691	+1.40(+1.86%)
Mar 08, 2018	75.87	76.08	73.64	74.90	2,006,964	-0.62(-0.82%)
Mar 07, 2018		75.61	74.17	75.52	1,526,687	+0.39(+0.52%)
Mar 06, 2018	74.34	75.26	73.55	75.13	1,553,501	+1.34(+1.82%)
Mar 05, 2018	72.76	74.23	71.77	73.78	2,271,645	+0.42(+0.57%)
Mar 02, 2018	71.79	73.58	71.20	73.37	2,440,604	+1.02(+1.40%)
Mar 01, 2018	72.57	73.05	71.32	72.35	3,448,116	-0.22(-0.30%)
Feb 28, 2018	74.08	74.78	72.57	72.57	2,427,611	-1.04(-1.41%)
Feb 27, 2018	74.27	75.93	73.55	73.61	1,625,687	-0.79(-1.06%)
Feb 26, 2018	74.11	74.40	73.30	74.40	1,640,556	+0.74(+1.00%)
Feb 23, 2018	72.55	73.69	72.38	73.66	1,428,463	+1.50(+2.08%)
Feb 22, 2018			71.95	72.16	1,420,848	-1.30(-1.77%)
Feb 21, 2018	72.67	74.49	72.67	73.46	1,371,695	+0.90(+1.24%)
Feb 20, 2018	72.70	73.59	72.13	72.55	1,251,029	-0.46(-0.63%)
Feb 16, 2018		73.02	73.02	73.02	0	+0.11(+0.15%)
Feb 15, 2018	73.08	73.37	72.42	72.90	1,710,456	+0.20(+0.28%)
Feb 14, 2018	69.93	72.81	69.93	72.70	2,314,479	+2.66(+3.79%)
Feb 13, 2018	69.01	70.16	68.82	70.05	1,405,528	+0.40(+0.58%)
Feb 12, 2018	68.81	70.40	68.45	69.64	2,150,162	+1.26(+1.84%)
Feb 09, 2018	68.02	68.99	65.94	68.38	2,289,675	+1.81(+2.72%)
Feb 08, 2018	69.85	69.85	66.54	66.57	2,040,368	-3.28(-4.70%)
Feb 07, 2018	68.76	71.01	68.74	69.85	2,561,238	+0.60(+0.87%)
Feb 06, 2018	66.20	69.54	66.00	69.25	2,809,263	+0.77(+1.13%)
Feb 05, 2018	69.78	70.93	67.42	68.47	2,178,888	-2.41(-3.40%)
Feb 02, 2018	72.40	73.28	70.72	70.88	2,589,227	-1.55(-2.13%)
Feb 01, 2018	71.03	72.43	70.87	72.43	1,604,566	+1.35(+1.90%)
Jan 31, 2018	70.87	71.42	70.75	71.08	1,452,504	+0.34(+0.49%)
Jan 30, 2018	70.45	71.02	70.19	70.73	1,347,256	-0.29(-0.41%)
Jan 29, 2018	71.25	72.05	70.98	71.02	1,189,724	-0.49(-0.69%)
Jan 26, 2018	70.95	71.57	70.58	71.52	1,432,643	+0.83(+1.17%)
Jan 25, 2018	71.43	71.60	70.43	70.69	2,149,005	-0.62(-0.87%)
Jan 24, 2018	71.29	71.64	70.72	71.31	1,970,479	+0.21(+0.29%)
Jan 23, 2018	70.85	71.41	70.40	71.10	1,989,286	+0.03(+0.04%)
Jan 22, 2018	70.95	71.16	70.37	71.07	2,518,549	+0.16(+0.23%)
Jan 19, 2018	70.00	71.11	70.00	70.90	3,360,043	+0.88(+1.26%)
Jan 18, 2018	71.11	71.36	69.78	70.02	1,746,701	-0.71(-1.00%)
Jan 17, 2018	70.31	70.94	69.40	70.73	2,472,020	+0.72(+1.03%)
Jan 16, 2018	69.33	71.28	69.33	70.01	3,183,891	+0.56(+0.81%)
Jan 12, 2018		69.45	69.45	69.45	0	+0.39(+0.56%)
Jan 11, 2018	68.57	69.07	68.35	69.06	2,724,632	+0.90(+1.33%)
Jan 10, 2018	67.76	68.99	67.67	68.16	1,841,306	+0.70(+1.04%)
Jan 09, 2018	66.42	68.00	66.25	67.46	2,683,490	+1.23(+1.86%)
Jan 08, 2018	65.87	66.42	65.74	66.22	1,855,772	+0.19(+0.28%)
Jan 05, 2018	66.06	66.11	65.44	66.04	1,736,379	+0.72(+1.10%)
Jan 04, 2018	65.09	66.05	64.97	65.32	1,808,482	+0.72(+1.12%)
Jan 03, 2018	64.57	64.90	64.21	64.60	1,645,259	-0.02(-0.03%)
Jan 02, 2018	65.21	65.30	64.25	64.62	1,411,880	-0.18(-0.28%)
Dec 29, 2017		64.80	64.80	64.80	0	-0.36(-0.55%)
Dec 28, 2017	65.15	65.31	64.69	65.16	1,078,667	+0.13(+0.19%)
Dec 27, 2017	65.03	65.21	64.78	65.03	1,026,094	-0.16(-0.24%)
Dec 26, 2017	65.39	65.84	64.91	65.19	859,380	-0.31(-0.47%)
Dec 22, 2017	65.65	65.85	65.13	65.49	1,576,395	+0.06(+0.09%)
Dec 21, 2017	65.08	65.74	64.97	65.43	2,764,477	+0.82(+1.27%)
Dec 20, 2017	65.32	65.41	63.91	64.61	1,628,646	+0.01(+0.02%)
Dec 19, 2017	64.98	65.30	64.54	64.60	2,805,172	+0.21(+0.32%)
Dec 18, 2017	64.28	64.82	63.99	64.39	2,245,674	+0.72(+1.14%)
Dec 15, 2017	62.99	64.11	62.80	63.66	4,747,828	+1.15(+1.84%)
Dec 14, 2017	63.36	63.47	62.51	62.51	1,981,001	-0.57(-0.90%)
Dec 13, 2017	63.82	64.30	63.02	63.08	2,186,846	-0.79(-1.23%)
Dec 12, 2017	63.87	64.16	63.16	63.87	2,112,631	+0.89(+1.42%)
Dec 11, 2017	63.39	63.57	62.77	62.98	1,691,266	-0.54(-0.85%)
Dec 08, 2017	63.15	63.69	62.98	63.52	1,812,630	+0.72(+1.15%)
Dec 07, 2017	61.56	63.19	61.51	62.80	2,437,367	+0.89(+1.44%)
Dec 06, 2017	62.22	62.49	61.80	61.91	1,864,435	-0.53(-0.85%)
Dec 05, 2017	63.37	63.68	62.37	62.43	1,836,392	-0.87(-1.37%)
Dec 04, 2017	63.65	64.55	63.65	63.30	4,256,434	+0.99(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.