Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	158.86	160.69	157.19	158.10	1,865,726	-1.85(-1.16%)
Nov 29, 2021	160.06	160.66	158.10	159.96	1,096,885	+1.62(+1.02%)
Nov 26, 2021	157.62	159.18	155.31	158.34	752,040	-3.18(-1.97%)
Nov 24, 2021	159.69	162.23	159.17	161.52	766,663	+1.59(+1.00%)
Nov 23, 2021	160.62	160.93	158.18	159.93	1,061,055	-0.02(-0.01%)
Nov 22, 2021	158.81	161.81	156.98	159.95	1,000,152	+1.35(+0.85%)
Nov 19, 2021	158.63	160.28	157.64	158.60	1,265,001	+0.58(+0.37%)
Nov 18, 2021	160.19	158.59	157.66	158.02	610,567	-2.04(-1.27%)
Nov 17, 2021	161.60	161.80	158.93	160.05	1,038,562	-1.81(-1.12%)
Nov 16, 2021	160.64	162.66	160.64	161.86	907,067	+1.35(+0.84%)
Nov 15, 2021	161.51	161.77	159.84	160.51	754,158	-0.34(-0.21%)
Nov 12, 2021	158.24	161.00	158.20	160.85	901,730	+2.94(+1.86%)
Nov 11, 2021	156.30	157.98	155.49	157.91	529,465	+1.47(+0.94%)
Nov 10, 2021	156.95			156.44	442,216	-0.36(-0.23%)
Nov 09, 2021	156.16	157.42	155.47	156.80	626,508	+0.63(+0.40%)
Nov 08, 2021	156.48	156.60	154.14	156.17	938,512	+0.63(+0.41%)
Nov 05, 2021	157.09	157.28	153.94	155.54	1,149,652	-0.50(-0.32%)
Nov 04, 2021	156.64	156.70	155.17	156.05	955,759	-0.51(-0.33%)
Nov 03, 2021	157.60	157.65	154.80	156.56	904,095	-1.69(-1.07%)
Nov 02, 2021	157.99	159.52	157.52	158.25	1,017,756	+0.55(+0.35%)
Nov 01, 2021	162.85	161.48	157.29	157.70	779,985	-5.04(-3.10%)
Oct 29, 2021	159.53	163.36	158.25	162.73	1,177,155	+3.45(+2.16%)
Oct 28, 2021	157.81	159.35	157.30	159.29	935,784	+1.86(+1.18%)
Oct 27, 2021	159.51	160.63	157.13	157.42	1,273,029	-1.93(-1.21%)
Oct 26, 2021	159.61	160.27		159.35	822,367	-0.06(-0.04%)
Oct 25, 2021	160.81	161.10	159.22	159.41	652,024	-0.89(-0.56%)
Oct 22, 2021	159.06	160.86	158.72	160.31	524,413	+1.66(+1.05%)
Oct 21, 2021	158.12	159.05	156.92	158.65	988,241	+0.94(+0.60%)
Oct 20, 2021	157.04	158.13	157.02	157.71	640,069	+0.50(+0.32%)
Oct 19, 2021	157.09	157.81	156.23	157.20	773,089	+1.32(+0.85%)
Oct 18, 2021	157.14	157.74	155.58	155.88	793,655	-2.20(-1.39%)
Oct 15, 2021	157.62	159.25	157.02	158.08	872,362	+1.18(+0.75%)
Oct 14, 2021	155.12	157.27	154.91	156.91	948,563	+3.06(+1.99%)
Oct 13, 2021	152.55	154.07	150.85	153.85	940,891	+1.28(+0.84%)
Oct 12, 2021	152.18	154.25	152.04	152.57	949,685	+0.27(+0.18%)
Oct 11, 2021	151.37	153.56	150.94	152.30	1,120,615	+1.22(+0.81%)
Oct 08, 2021	149.27	151.49	148.99	151.08	1,391,252	+2.16(+1.45%)
Oct 07, 2021	149.08	150.36	148.67	148.91	1,037,808	+0.58(+0.39%)
Oct 06, 2021	146.04	148.54	145.47	148.33	808,380	+0.95(+0.65%)
Oct 05, 2021	145.49	148.15	144.75	147.38	960,253	+2.53(+1.75%)
Oct 04, 2021	148.22	149.05	144.65	144.84	1,188,272	-3.11(-2.10%)
Oct 01, 2021	144.92	149.19	144.26	147.95	701,443	+3.68(+2.55%)
Sep 30, 2021	147.21	147.84	144.23	144.27	1,055,214	-2.17(-1.48%)
Sep 29, 2021	146.19	147.44	145.59	146.45	534,280	+1.06(+0.73%)
Sep 28, 2021	147.40	147.40	144.81	145.39	833,932	-2.52(-1.71%)
Sep 27, 2021	149.59	149.66	147.25	147.91	696,184	-1.59(-1.06%)
Sep 24, 2021	147.80	149.81	147.53	149.50	988,801	+1.73(+1.17%)
Sep 23, 2021	147.19	148.77	147.19	147.78	772,210	+0.84(+0.58%)
Sep 22, 2021	145.58	147.91	144.47	146.93	1,376,125	+2.80(+1.95%)
Sep 21, 2021	142.59	144.83	142.12	144.13	1,065,634	+2.34(+1.65%)
Sep 20, 2021	142.09	142.93	140.52	141.79	1,273,917	-2.23(-1.55%)
Sep 17, 2021	145.94	147.11	143.60	144.02	2,680,545	-1.37(-0.94%)
Sep 16, 2021	145.65	146.15	144.45	145.39	936,703	-0.38(-0.26%)
Sep 15, 2021	141.49	146.12	140.26	145.77	1,887,078	+5.04(+3.58%)
Sep 14, 2021	140.42	141.00	138.43	140.73	1,501,428	+0.55(+0.39%)
Sep 13, 2021	140.86	141.22	138.33	140.18	1,166,849	+0.34(+0.24%)
Sep 10, 2021	141.62	141.69	139.78	139.84	1,342,302	-1.27(-0.90%)
Sep 09, 2021	140.65	142.45	140.55	141.11	862,176	+0.86(+0.62%)
Sep 08, 2021	139.37	140.51	139.32	140.25	1,486,464	+0.79(+0.56%)
Sep 07, 2021	141.11	141.25	139.42	139.46	747,088	-1.75(-1.24%)
Sep 03, 2021	141.20	142.18	140.60	141.21	1,148,443	-0.32(-0.23%)
Sep 02, 2021	140.43	141.54	140.36	141.53	1,097,760	+1.81(+1.29%)
Sep 01, 2021	139.10	140.23	138.22	139.72	1,104,187	+0.79(+0.57%)
Aug 31, 2021	138.76	139.76	138.23	138.93	1,422,085	+0.16(+0.12%)
Aug 30, 2021	139.36	139.99	138.65	138.76	606,538	-0.30(-0.22%)
Aug 27, 2021	138.34	139.17	138.08	139.06	904,233	+0.99(+0.71%)
Aug 26, 2021	138.11	138.44	137.51	138.08	662,318	-0.16(-0.12%)
Aug 25, 2021	138.59	138.72	137.55	138.24	689,124	-0.47(-0.34%)
Aug 24, 2021	138.64	139.30	138.02	138.72	939,978	+0.29(+0.21%)
Aug 23, 2021	138.69	139.79	138.38	138.43	979,644	+0.10(+0.07%)
Aug 20, 2021	137.70	139.23	137.09	138.33	1,122,770	+0.97(+0.70%)
Aug 19, 2021	135.82	137.77	135.82	137.36	1,396,586	+0.84(+0.62%)
Aug 18, 2021	136.57	137.84	136.11	136.52	1,223,733	-0.55(-0.40%)
Aug 17, 2021	137.40	138.13	136.41	137.07	849,538	-1.19(-0.86%)
Aug 16, 2021	135.72	138.55	135.19	138.26	1,636,694	+2.54(+1.87%)
Aug 13, 2021	137.54	137.82	135.71	135.72	1,682,785	-1.18(-0.86%)
Aug 12, 2021	138.04	138.12	136.24	136.90	958,898	-0.74(-0.53%)
Aug 11, 2021	136.81	138.77	136.81	137.63	1,154,877	+1.36(+0.99%)
Aug 10, 2021	136.01	136.43	135.58	136.28	902,741	+0.55(+0.41%)
Aug 09, 2021	134.70	135.75	134.01	135.73	1,090,382	+1.21(+0.90%)
Aug 06, 2021	134.91	135.20	133.85	134.52	918,852	+0.43(+0.32%)
Aug 05, 2021	133.36	134.18	132.78	134.09	782,771	+1.62(+1.22%)
Aug 04, 2021	133.68	134.49	132.46	132.48	793,856	-1.55(-1.15%)
Aug 03, 2021	135.13	135.66	133.73	134.02	1,080,066	-0.61(-0.45%)
Aug 02, 2021	135.26	136.55	134.39	134.63	1,029,899	-0.13(-0.09%)
Jul 30, 2021	135.27	137.33	134.59	134.76	1,483,055	-0.19(-0.14%)
Jul 29, 2021	134.13	135.40	133.45	134.95	1,186,208	+1.94(+1.45%)
Jul 28, 2021	135.42	135.42	132.73	133.02	1,209,534	-2.73(-2.01%)
Jul 27, 2021	134.56	136.54	134.10	135.75	1,548,106	+0.11(+0.08%)
Jul 26, 2021	134.46	136.75	134.08	135.64	1,805,938	-2.74(-1.98%)
Jul 23, 2021	137.51	138.63	137.48	138.38	557,756	+0.91(+0.66%)
Jul 22, 2021	136.34	137.87	136.34	137.47	969,733	+1.22(+0.89%)
Jul 21, 2021	135.33	142.18	134.74	136.25	1,468,730	+1.53(+1.13%)
Jul 20, 2021	132.70	135.25	132.22	134.72	1,117,150	+2.54(+1.92%)
Jul 19, 2021	134.17	134.29	131.07	132.18	930,378	-3.17(-2.34%)
Jul 16, 2021	135.75	136.22	135.11	135.35	511,168	-0.21(-0.16%)
Jul 15, 2021	133.49	136.23	133.49	135.56	617,266	+1.20(+0.89%)
Jul 14, 2021	134.49	135.05	133.87	134.36	719,306	-0.23(-0.17%)
Jul 13, 2021	136.33	136.33	134.39	134.59	501,793	-1.78(-1.31%)
Jul 12, 2021	135.74	137.12	135.69	136.37	816,000	+0.46(+0.34%)
Jul 09, 2021	135.56	135.93	135.04	135.91	1,025,158	+1.62(+1.21%)
Jul 08, 2021	136.15	136.20	133.97	134.28	1,020,598	-2.92(-2.13%)
Jul 07, 2021	136.01	137.38	136.01	137.21	687,382	+0.85(+0.62%)
Jul 06, 2021	136.41	136.42	135.41	136.35	1,032,489	+0.64(+0.47%)
Jul 02, 2021	136.03	136.03	135.16	135.72	971,447	-0.12(-0.09%)
Jul 01, 2021	135.85	136.43	135.39	135.83	1,023,829	+0.33(+0.24%)
Jun 30, 2021	136.48	136.81	134.70	135.50	946,385	-1.08(-0.79%)
Jun 29, 2021	136.46	137.22	136.16	136.59	711,696	+0.50(+0.37%)
Jun 28, 2021	137.32	137.32	135.76	136.08	789,549	-1.18(-0.86%)
Jun 25, 2021	135.75	137.32	135.64	137.26	627,652	+1.51(+1.11%)
Jun 24, 2021	136.23	136.24	134.88	135.75	769,705	-0.09(-0.06%)
Jun 23, 2021	135.52	136.39	134.91	135.84	1,249,394	+0.21(+0.16%)
Jun 22, 2021	135.25	136.63	134.88	135.63	1,263,350	+0.53(+0.39%)
Jun 21, 2021	133.72	135.10	133.28	135.10	1,435,218	+2.03(+1.53%)
Jun 18, 2021	134.26	134.87	132.77	133.07	2,394,372	-1.78(-1.32%)
Jun 17, 2021	137.24	137.71	133.21	134.85	2,427,804	-2.32(-1.69%)
Jun 16, 2021	140.21	141.13	137.00	137.17	2,573,864	-2.65(-1.90%)
Jun 15, 2021	139.86	140.64	138.96	139.82	954,318	+0.08(+0.06%)
Jun 14, 2021	139.45	139.76	138.86	139.74	873,837	-0.14(-0.10%)
Jun 11, 2021	139.76	140.42	139.27	139.88	1,056,743	+0.27(+0.19%)
Jun 10, 2021	140.44	140.95	139.57	139.62	626,992	-0.06(-0.04%)
Jun 09, 2021	139.29	140.02	139.05	139.67	593,869	+0.38(+0.27%)
Jun 08, 2021	138.68	139.69	138.44	139.29	1,821,848	+0.44(+0.32%)
Jun 07, 2021	140.19	140.47	138.69	138.85	1,511,186	-1.29(-0.92%)
Jun 04, 2021	140.50	140.89	139.16	140.14	1,264,450	+0.28(+0.20%)
Jun 03, 2021	141.21	142.13	139.69	139.86	1,890,484	-1.54(-1.09%)
Jun 02, 2021	141.30	142.11	140.31	141.39	943,125	+0.12(+0.08%)
Jun 01, 2021	142.28	142.90	140.67	141.28	1,248,123	-0.08(-0.05%)
May 28, 2021	141.73	141.91	140.82	141.36	949,943	+0.25(+0.18%)
May 27, 2021	140.52	141.38	139.30	141.10	1,725,634	+1.16(+0.83%)
May 26, 2021	139.50	140.73	138.76	139.95	1,770,533	+0.72(+0.52%)
May 25, 2021	140.19	140.47	139.20	139.22	1,387,991	-0.66(-0.48%)
May 24, 2021	140.49	141.07	139.80	139.89	1,078,110	+0.18(+0.13%)
May 21, 2021	141.29	141.91	138.91	139.71	1,149,957	-1.68(-1.19%)
May 20, 2021	140.79	141.90	140.05	141.38	1,075,819	+1.20(+0.86%)
May 19, 2021	141.02	141.23	138.79	140.18	1,531,070	-1.61(-1.14%)
May 18, 2021	141.84	142.42	140.65	141.79	1,445,576	+0.54(+0.38%)
May 17, 2021	140.59	142.27	140.43	141.25	1,553,681	-0.77(-0.54%)
May 14, 2021	141.49	143.25	141.12	142.02	4,366,555	+1.39(+0.99%)
May 13, 2021	138.23	141.39	137.88	140.63	5,371,385	+1.93(+1.39%)
May 12, 2021	142.70	143.35	138.60	138.70	2,146,788	-4.44(-3.10%)
May 11, 2021	145.32	145.37	142.51	143.14	784,436	-2.25(-1.54%)
May 10, 2021	147.00	148.51	145.33	145.39	836,256	-0.36(-0.24%)
May 07, 2021	142.94	145.94	142.78	145.74	668,735	+2.24(+1.56%)
May 06, 2021	142.70	144.05	142.31	143.51	1,136,055	+1.33(+0.94%)
May 05, 2021	140.68	142.27	139.49	142.18	645,321	+1.89(+1.35%)
May 04, 2021	139.33	140.45	138.77	140.29	895,165	+0.43(+0.30%)
May 03, 2021	139.26	140.43	137.71	139.86	871,329	+0.11(+0.08%)
Apr 30, 2021	136.72	140.38	135.65	139.75	1,079,485	+4.05(+2.98%)
Apr 29, 2021	135.46	136.49	135.08	135.71	716,520	+0.66(+0.49%)
Apr 28, 2021	133.62	135.28	133.46	135.04	941,353	+1.42(+1.06%)
Apr 27, 2021	131.35	133.75	131.09	133.62	832,399	+2.66(+2.03%)
Apr 26, 2021	133.26	133.26	130.82	130.96	768,028	-2.04(-1.53%)
Apr 23, 2021	131.61	133.34	131.39	133.00	585,378	+1.63(+1.24%)
Apr 22, 2021	132.09	132.25	130.79	131.37	422,713	-0.89(-0.67%)
Apr 21, 2021	131.68	132.38	130.96	132.25	454,244	+0.88(+0.67%)
Apr 20, 2021	131.58	132.42	131.05	131.38	600,795	+0.00(+0.00%)
Apr 19, 2021	131.39	131.71	130.01	131.38	648,753	-0.52(-0.39%)
Apr 16, 2021	130.99	132.51	129.97	131.90	804,843	+1.68(+1.29%)
Apr 15, 2021	128.66	130.30	128.66	130.22	674,260	+2.01(+1.56%)
Apr 14, 2021	128.97	129.81	127.73	128.21	597,244	-0.94(-0.72%)
Apr 13, 2021	127.57	129.86	126.76	129.15	573,040	+1.54(+1.21%)
Apr 12, 2021	127.60	128.00	126.72	127.61	578,489	-0.19(-0.15%)
Apr 09, 2021	128.35	128.87	127.75	127.80	794,679	+0.17(+0.14%)
Apr 08, 2021	125.25	127.64	125.06	127.63	915,180	+2.45(+1.96%)
Apr 07, 2021	124.98	125.70	124.08	125.18	1,084,840	-0.17(-0.14%)
Apr 06, 2021	124.17	125.46	123.64	125.35	965,696	+1.65(+1.33%)
Apr 05, 2021	122.45	123.73	122.34	123.70	473,966	+1.63(+1.33%)
Apr 01, 2021	120.43	122.14	119.76	122.07	875,682	+1.77(+1.47%)
Mar 31, 2021	121.01	121.56	120.15	120.30	1,010,798	-0.83(-0.68%)
Mar 30, 2021	121.83	122.30	120.79	121.13	529,488	-1.17(-0.95%)
Mar 29, 2021	120.52	122.39	120.25	122.29	556,488	+1.10(+0.91%)
Mar 26, 2021	120.54	121.27	119.39	121.19	526,570	+0.71(+0.59%)
Mar 25, 2021	120.44	120.92	118.64	120.48	823,613	+0.71(+0.60%)
Mar 24, 2021	118.06	120.84	118.04	119.77	934,065	+1.61(+1.36%)
Mar 23, 2021	117.88	118.63	117.34	118.16	911,050	+0.48(+0.41%)
Mar 22, 2021	115.74	117.97	115.74	117.68	1,190,854	+0.59(+0.50%)
Mar 19, 2021	121.72	122.28	116.86	117.09	3,238,353	-4.96(-4.06%)
Mar 18, 2021	124.38	124.38	121.73	122.04	1,508,465	-1.78(-1.44%)
Mar 17, 2021	123.58	124.37	122.62	123.83	1,372,342	+0.51(+0.41%)
Mar 16, 2021	122.35	123.91	121.90	123.32	849,681	+0.67(+0.54%)
Mar 15, 2021	121.58	122.77	121.22	122.65	734,842	+1.02(+0.84%)
Mar 12, 2021	120.76	121.73	120.39	121.63	490,062	+1.65(+1.37%)
Mar 11, 2021	120.16	120.68	119.26	119.98	611,815	-0.78(-0.65%)
Mar 10, 2021	120.27	121.38	119.82	120.76	632,467	+0.49(+0.41%)
Mar 09, 2021	120.02	121.83	119.92	120.27	819,722	-0.57(-0.47%)
Mar 08, 2021	120.17	123.02	119.68	120.84	1,072,998	+1.18(+0.98%)
Mar 05, 2021	117.15	119.87	116.19	119.66	1,336,807	+3.42(+2.94%)
Mar 04, 2021	117.03	117.96	115.62	116.24	1,692,669	-0.93(-0.79%)
Mar 03, 2021	116.59	119.08	116.59	117.17	1,159,378	+0.29(+0.25%)
Mar 02, 2021	117.27	117.60	115.48	116.88	831,238	-0.58(-0.49%)
Mar 01, 2021	115.45	118.25	115.45	117.45	626,062	+2.40(+2.09%)
Feb 26, 2021	116.92	117.20	115.00	115.05	941,304	-1.56(-1.33%)
Feb 25, 2021	119.02	119.07	116.61	116.61	781,240	-2.28(-1.91%)
Feb 24, 2021	117.97	120.41	117.97	118.88	1,226,544	+0.63(+0.54%)
Feb 23, 2021	116.77	119.02	115.34	118.25	920,877	+2.14(+1.84%)
Feb 22, 2021	114.66	116.32	114.13	116.11	912,775	+0.69(+0.60%)
Feb 19, 2021	114.40	116.04	114.15	115.42	918,501	+1.50(+1.31%)
Feb 18, 2021	112.88	113.97	112.15	113.92	955,900	+0.92(+0.82%)
Feb 17, 2021	112.28	113.42	112.28	113.00	704,453	-0.01(-0.01%)
Feb 16, 2021	112.36	113.62	112.09	113.01	859,439	+0.95(+0.85%)
Feb 12, 2021	111.37	112.21	111.37	112.06	703,687	+0.34(+0.30%)
Feb 11, 2021	112.41	113.42	111.11	111.72	790,193	-0.81(-0.72%)
Feb 10, 2021	113.18	113.60	112.06	112.53	827,754	+0.25(+0.22%)
Feb 09, 2021	112.96	113.32	112.08	112.28	727,302	-0.74(-0.65%)
Feb 08, 2021	113.95	114.39	112.23	113.02	1,020,741	-0.69(-0.61%)
Feb 05, 2021	112.82	114.83	112.36	113.71	833,533	+1.96(+1.75%)
Feb 04, 2021	111.81	112.68	110.94	111.75	894,022	+0.12(+0.11%)
Feb 03, 2021	112.80	113.49	111.13	111.62	665,757	-1.39(-1.23%)
Feb 02, 2021	111.58	113.77	111.58	113.02	731,738	+2.39(+2.16%)
Feb 01, 2021	109.84	111.71	109.61	110.62	875,745	-0.21(-0.19%)
Jan 29, 2021	110.31	113.35	108.81	110.84	1,368,848	-0.10(-0.09%)
Jan 28, 2021	110.60	112.06	109.53	110.93	1,204,053	+2.31(+2.12%)
Jan 27, 2021	111.53	112.16	108.44	108.63	1,815,738	-4.13(-3.66%)
Jan 26, 2021	113.54	114.24	112.43	112.76	924,182	-0.84(-0.74%)
Jan 25, 2021	112.92	114.56	112.44	113.60	725,838	+0.43(+0.38%)
Jan 22, 2021	114.13	114.46	112.83	113.17	744,713	-1.20(-1.05%)
Jan 21, 2021	114.45	115.39	114.13	114.37	706,994	-0.36(-0.32%)
Jan 20, 2021	112.87	114.98	112.52	114.73	598,418	+1.99(+1.76%)
Jan 19, 2021	111.36	113.24	110.45	112.75	936,934	+1.24(+1.11%)
Jan 15, 2021	111.22	111.90	110.68	111.51	902,986	+0.10(+0.09%)
Jan 14, 2021	113.34	113.44	111.34	111.41	928,954	-1.84(-1.63%)
Jan 13, 2021	113.26	114.25	111.93	113.26	997,234	-0.59(-0.51%)
Jan 12, 2021	113.63	114.45	113.16	113.84	772,217	+0.08(+0.07%)
Jan 11, 2021	114.93	115.79	113.35	113.77	720,312	-2.30(-1.98%)
Jan 08, 2021	113.23	117.96	113.23	116.06	858,107	-1.42(-1.21%)
Jan 07, 2021	117.71	118.73	116.94	117.48	772,885	+0.38(+0.33%)
Jan 06, 2021	115.10	117.36	114.43	117.10	900,275	+2.39(+2.09%)
Jan 05, 2021	115.65	116.08	114.16	114.71	627,140	-0.77(-0.67%)
Jan 04, 2021	118.74	118.81	114.39	115.47	833,705	-3.33(-2.80%)
Dec 31, 2020		118.81	118.81	118.81	444,157	+1.93(+1.65%)
Dec 30, 2020	117.28	117.80	116.75	116.88	444,157	+0.16(+0.14%)
Dec 29, 2020	118.53	118.54	116.46	116.71	572,222	-1.44(-1.22%)
Dec 28, 2020	119.21	119.47	117.85	118.15	383,693	-0.38(-0.32%)
Dec 24, 2020	118.14	118.79	117.79	118.53	232,098	+0.36(+0.31%)
Dec 23, 2020	119.21	119.80	118.12	118.16	500,310	-0.74(-0.62%)
Dec 22, 2020	119.87	119.87	118.67	118.90	759,949	-1.14(-0.95%)
Dec 21, 2020	119.76	120.05	116.86	120.05	882,237	-0.31(-0.26%)
Dec 18, 2020	123.00	123.41	119.87	120.35	1,545,759	-2.76(-2.24%)
Dec 17, 2020	122.12	124.00	121.74	123.11	1,056,961	+1.67(+1.38%)
Dec 16, 2020	119.51	121.69	119.38	121.44	1,021,923	+2.71(+2.28%)
Dec 15, 2020	116.67	119.00	116.67	118.73	966,667	+3.01(+2.60%)
Dec 14, 2020	115.89	117.17	115.13	115.72	1,158,013	+0.54(+0.47%)
Dec 11, 2020	114.28	116.46	114.09	115.19	1,036,788	+0.41(+0.36%)
Dec 10, 2020	112.62	114.95	112.22	114.77	1,219,138	+1.95(+1.73%)
Dec 09, 2020	112.56	113.06	111.77	112.82	885,233	+0.56(+0.50%)
Dec 08, 2020	110.40	112.71	110.28	112.27	807,012	+0.86(+0.78%)
Dec 07, 2020	111.38	112.36	110.96	111.40	793,951	-0.02(-0.02%)
Dec 04, 2020	111.03	111.75	110.78	111.42	579,672	+0.24(+0.22%)
Dec 03, 2020	111.22	111.66	110.60	111.18	731,875	-0.20(-0.18%)
Dec 02, 2020	111.56	112.10	110.68	111.38	560,381	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.