Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.96	17.48	16.86	17.36	1,590,182	+1.14(+7.05%)
Nov 29, 2011	16.48	16.63	16.16	16.22	594,421	-0.19(-1.13%)
Nov 28, 2011	16.48	16.69	16.05	16.40	845,519	+0.53(+3.34%)
Nov 25, 2011	15.89	16.30	15.83	15.87	184,903	-0.12(-0.74%)
Nov 23, 2011	16.64	16.69	15.85	15.99	672,462	-0.94(-5.56%)
Nov 22, 2011	16.72	16.97	16.42	16.93	819,185	+0.19(+1.16%)
Nov 21, 2011	16.82	16.86	16.39	16.74	506,460	-0.42(-2.45%)
Nov 18, 2011	17.29	17.45	17.07	17.16	714,945	+0.03(+0.20%)
Nov 17, 2011	17.95	17.98	17.01	17.12	788,846	-0.82(-4.59%)
Nov 16, 2011	18.17	18.48	17.89	17.95	854,023	-0.45(-2.42%)
Nov 15, 2011	18.12	18.53	17.81	18.39	449,558	+0.20(+1.11%)
Nov 14, 2011	18.08	18.28	17.90	18.19	466,376	-0.02(-0.09%)
Nov 11, 2011	18.10	18.55	18.01	18.21	751,261	+0.37(+2.07%)
Nov 10, 2011	18.31	18.37	17.71	17.84	906,296	-0.12(-0.66%)
Nov 09, 2011	19.46	19.74	17.66	17.96	1,975,907	-2.14(-10.67%)
Nov 08, 2011	20.13	20.26	19.61	20.10	1,155,379	+0.16(+0.80%)
Nov 07, 2011	20.03	20.10	19.39	19.94	405,134	-0.13(-0.67%)
Nov 04, 2011	19.59	20.19	19.44	20.08	465,840	+0.23(+1.14%)
Nov 03, 2011	19.59	20.00	19.28	19.85	738,704	+0.60(+3.10%)
Nov 02, 2011	18.96	19.41	18.74	19.25	717,909	+0.69(+3.72%)
Nov 01, 2011	18.54	18.94	18.24	18.56	1,033,195	-0.82(-4.25%)
Oct 31, 2011	20.03	20.04	19.38	19.39	584,811	-0.95(-4.67%)
Oct 28, 2011	19.65	20.51	19.55	20.34	671,632	+0.72(+3.69%)
Oct 27, 2011	20.77	20.99	18.39	19.61	1,303,678	+0.93(+4.95%)
Oct 26, 2011	19.02	19.02	18.38	18.69	1,281,115	+0.06(+0.32%)
Oct 25, 2011	19.11	19.16	18.45	18.63	1,053,184	-0.63(-3.28%)
Oct 24, 2011	18.86	19.69	18.81	19.26	909,300	+0.55(+2.92%)
Oct 21, 2011	18.67	18.83	18.30	18.71	665,025	+0.24(+1.32%)
Oct 20, 2011	18.55	18.70	17.88	18.47	488,321	-0.07(-0.36%)
Oct 19, 2011	19.02	19.24	18.45	18.54	478,313	-0.46(-2.43%)
Oct 18, 2011	18.71	19.18	18.18	19.00	348,079	+0.42(+2.26%)
Oct 17, 2011	19.16	19.18	18.46	18.58	472,257	-0.63(-3.28%)
Oct 14, 2011	19.19	19.30	18.84	19.21	332,701	+0.31(+1.65%)
Oct 13, 2011	18.65	19.04	18.40	18.90	525,272	+0.08(+0.40%)
Oct 12, 2011	18.34	19.04	18.27	18.82	496,638	+0.60(+3.30%)
Oct 11, 2011	18.18	18.43	18.00	18.22	637,299	-0.16(-0.86%)
Oct 10, 2011	18.13	18.38	17.99	18.38	358,128	+0.77(+4.35%)
Oct 07, 2011	17.68	17.95	17.31	17.61	753,587	-0.06(-0.33%)
Oct 06, 2011	17.44	17.70	17.40	17.67	679,171	+0.65(+3.82%)
Oct 05, 2011	16.53	17.15	16.29	17.02	763,292	+0.42(+2.56%)
Oct 04, 2011	14.93	16.61	14.81	16.60	1,156,985	+1.40(+9.21%)
Oct 03, 2011	15.86	15.98	15.12	15.20	1,781,064	-0.96(-5.93%)
Sep 30, 2011	16.27	16.56	16.00	16.16	967,731	-0.46(-2.76%)
Sep 29, 2011	16.64	16.92	16.13	16.61	467,734	+0.38(+2.36%)
Sep 28, 2011	17.39	17.39	16.20	16.23	868,641	-1.12(-6.44%)
Sep 27, 2011	17.26	17.86	17.17	17.35	1,170,978	+0.62(+3.68%)
Sep 26, 2011	16.39	16.79	15.71	16.73	715,290	+0.51(+3.13%)
Sep 23, 2011	16.17	16.56	16.04	16.22	607,790	+0.03(+0.15%)
Sep 22, 2011	16.76	16.79	16.02	16.20	1,111,564	-1.08(-6.27%)
Sep 21, 2011	18.20	18.20	17.28	17.28	738,901	-0.97(-5.30%)
Sep 20, 2011	18.75	18.96	18.25	18.25	675,489	-0.48(-2.58%)
Sep 19, 2011	18.70	18.87	18.21	18.73	472,366	-0.47(-2.43%)
Sep 16, 2011	19.37	19.56	19.02	19.20	548,379	-0.06(-0.30%)
Sep 15, 2011	19.01	19.29	18.80	19.25	419,593	+0.43(+2.30%)
Sep 14, 2011	18.49	19.14	17.98	18.82	478,306	+0.55(+3.01%)
Sep 13, 2011	17.97	18.40	17.74	18.27	553,324	+0.32(+1.81%)
Sep 12, 2011	17.88	18.16	17.35	17.95	733,638	-0.27(-1.46%)
Sep 09, 2011	18.37	18.66	17.95	18.21	1,001,369	-0.47(-2.54%)
Sep 08, 2011	18.75	19.05	18.60	18.69	838,495	-0.19(-1.02%)
Sep 07, 2011	18.27	18.92	18.18	18.88	724,535	+0.95(+5.30%)
Sep 06, 2011	17.45	17.98	17.28	17.93	916,508	-0.12(-0.65%)
Sep 02, 2011	18.20	18.46	17.90	18.05	795,978	-0.53(-2.87%)
Sep 01, 2011	19.01	19.22	18.51	18.58	885,752	-0.47(-2.45%)
Aug 31, 2011	19.05	19.50	18.80	19.05	628,072	+0.12(+0.66%)
Aug 30, 2011	18.66	19.05	18.39	18.92	575,958	+0.15(+0.80%)
Aug 29, 2011	18.07	18.80	18.07	18.77	829,136	+1.00(+5.63%)
Aug 26, 2011	17.15	17.90	16.95	17.77	813,156	+0.47(+2.70%)
Aug 25, 2011	17.95	18.05	17.21	17.30	1,035,060	-0.40(-2.26%)
Aug 24, 2011	17.35	17.82	17.17	17.70	968,537	+0.36(+2.07%)
Aug 23, 2011	16.71	17.44	16.58	17.35	1,145,235	+0.64(+3.84%)
Aug 22, 2011	17.26	17.37	16.63	16.71	1,075,848	-0.16(-0.94%)
Aug 19, 2011	16.89	17.43	16.81	16.86	1,019,355	-0.25(-1.46%)
Aug 18, 2011	17.79	17.88	16.95	17.11	1,165,933	-1.31(-7.10%)
Aug 17, 2011	18.85	18.93	18.35	18.42	660,071	-0.26(-1.38%)
Aug 16, 2011	18.67	19.10	18.50	18.68	952,749	-0.12(-0.62%)
Aug 15, 2011	18.71	18.90	18.57	18.80	890,760	+0.31(+1.67%)
Aug 12, 2011	18.38	18.74	18.20	18.49	810,477	+0.33(+1.84%)
Aug 11, 2011	17.73	18.42	17.67	18.15	1,763,173	+0.52(+2.93%)
Aug 10, 2011	17.56	18.50	17.33	17.64	2,897,729	-0.42(-2.35%)
Aug 09, 2011	17.86	18.09	16.82	18.06	2,466,904	+1.10(+6.48%)
Aug 08, 2011	17.86	18.14	16.95	16.96	2,631,726	-1.57(-8.49%)
Aug 05, 2011	19.90	19.96	18.04	18.54	2,533,449	-1.06(-5.40%)
Aug 04, 2011	20.85	20.90	19.48	19.60	1,987,719	-1.69(-7.95%)
Aug 03, 2011	21.48	21.51	20.68	21.29	993,376	-0.19(-0.89%)
Aug 02, 2011	22.18	22.49	21.48	21.48	1,463,711	-0.90(-4.02%)
Aug 01, 2011	23.15	23.21	22.13	22.38	1,087,277	-0.46(-2.01%)
Jul 29, 2011	22.51	23.28	22.05	22.84	1,069,847	-0.35(-1.51%)
Jul 28, 2011	25.20	25.22	23.01	23.19	3,283,148	-1.66(-6.67%)
Jul 27, 2011	25.75	25.90	24.80	24.85	720,135	-1.10(-4.24%)
Jul 26, 2011	26.49	26.63	25.83	25.94	803,475	-0.55(-2.08%)
Jul 25, 2011	26.19	26.96	26.08	26.49	1,152,707	+0.06(+0.22%)
Jul 22, 2011	26.36	26.47	26.34	26.44	441,582	+0.24(+0.92%)
Jul 21, 2011	25.83	26.27	25.73	26.19	647,718	+0.49(+1.91%)
Jul 20, 2011	26.16	26.18	25.64	25.70	609,002	-0.43(-1.66%)
Jul 19, 2011	25.87	26.22	25.87	26.14	463,550	+0.51(+1.98%)
Jul 18, 2011	26.74	26.78	25.58	25.63	724,546	-1.21(-4.50%)
Jul 15, 2011	25.77	27.20	25.44	26.84	1,489,918	+1.20(+4.68%)
Jul 14, 2011	26.53	26.62	25.54	25.64	666,402	-0.82(-3.12%)
Jul 13, 2011	26.79	27.02	26.43	26.46	413,409	-0.07(-0.27%)
Jul 12, 2011	26.61	27.00	26.47	26.53	615,136	-0.16(-0.59%)
Jul 11, 2011	27.39	27.50	26.49	26.69	828,846	-1.13(-4.05%)
Jul 08, 2011	27.58	27.87	27.40	27.82	242,829	-0.13(-0.47%)
Jul 07, 2011	28.05	28.20	27.91	27.95	297,260	+0.16(+0.57%)
Jul 06, 2011	27.58	27.92	27.35	27.79	336,044	+0.22(+0.78%)
Jul 05, 2011	27.61	27.76	27.28	27.58	331,308	-0.03(-0.12%)
Jul 01, 2011	27.08	27.71	27.03	27.61	348,774	+0.62(+2.30%)
Jun 30, 2011	26.65	27.32	26.64	26.99	553,167	+0.37(+1.40%)
Jun 29, 2011	26.38	26.66	26.15	26.62	496,674	+0.39(+1.48%)
Jun 28, 2011	25.70	26.25	25.63	26.23	346,832	+0.60(+2.36%)
Jun 27, 2011	25.50	25.82	25.40	25.62	344,623	+0.06(+0.23%)
Jun 24, 2011	26.04	26.16	25.43	25.56	412,571	-0.48(-1.84%)
Jun 23, 2011	25.42	26.06	25.05	26.04	721,704	+0.23(+0.90%)
Jun 22, 2011	25.92	26.17	25.80	25.81	348,962	-0.17(-0.67%)
Jun 21, 2011	25.37	26.14	25.30	25.99	444,808	+0.73(+2.88%)
Jun 20, 2011	25.32	25.33	25.15	25.26	511,591	+0.18(+0.73%)
Jun 17, 2011	25.10	25.33	25.02	25.08	925,603	+0.32(+1.30%)
Jun 16, 2011	24.78	24.94	24.39	24.75	644,805	-0.06(-0.23%)
Jun 15, 2011	24.65	25.05	24.60	24.81	1,013,354	-0.08(-0.33%)
Jun 14, 2011	24.85	25.08	24.76	24.89	933,677	+0.30(+1.21%)
Jun 13, 2011	24.94	24.94	24.42	24.60	1,004,502	-0.33(-1.33%)
Jun 10, 2011	25.07	25.15	24.73	24.93	995,121	-0.29(-1.15%)
Jun 09, 2011	25.29	25.41	25.09	25.22	1,180,989	-0.06(-0.23%)
Jun 08, 2011	26.01	26.01	25.27	25.27	950,609	-0.89(-3.39%)
Jun 07, 2011	26.42	26.42	26.14	26.16	424,757	-0.08(-0.32%)
Jun 06, 2011	26.52	26.56	26.08	26.24	826,747	-0.36(-1.37%)
Jun 03, 2011	26.50	26.79	26.50	26.61	768,582	+0.11(+0.41%)
May 24, 2011	26.76	26.85	26.44	26.50	370,816	-0.13(-0.50%)
May 23, 2011	26.71	26.86	26.60	26.63	487,152	-0.60(-2.19%)
May 20, 2011	27.62	27.67	27.09	27.23	290,206	-0.51(-1.85%)
May 19, 2011	27.90	28.05	27.47	27.74	222,389	+0.02(+0.06%)
May 18, 2011	27.15	27.77	27.11	27.72	277,300	+0.52(+1.92%)
May 17, 2011	27.44	27.52	26.99	27.20	470,458	-0.33(-1.20%)
May 16, 2011	27.79	28.02	27.43	27.53	473,782	-0.32(-1.16%)
May 13, 2011	28.16	28.28	27.53	27.86	409,546	-0.23(-0.83%)
May 12, 2011	27.85	28.20	27.52	28.09	388,708	+0.12(+0.44%)
May 11, 2011	28.41	28.46	27.91	27.96	353,874	-0.50(-1.77%)
May 10, 2011	28.64	28.79	28.41	28.47	534,872	-0.09(-0.32%)
May 09, 2011	28.39	28.70	28.20	28.56	312,889	+0.17(+0.61%)
May 06, 2011	28.51	28.89	28.22	28.39	346,559	+0.22(+0.76%)
May 05, 2011	28.42	28.59	28.02	28.17	374,439	-0.46(-1.62%)
May 04, 2011	28.95	29.12	28.54	28.64	516,604	-0.35(-1.20%)
May 03, 2011	29.11	29.74	28.86	28.98	544,326	-0.24(-0.82%)
May 02, 2011	29.29	29.30	29.21	29.22	398,665	-0.25(-0.84%)
Apr 29, 2011	29.24	29.70	29.24	29.47	345,682	+0.23(+0.79%)
Apr 28, 2011	29.27	29.84	29.05	29.24	696,007	+0.06(+0.20%)
Apr 27, 2011	29.12	29.19	28.43	29.18	621,597	+0.20(+0.69%)
Apr 26, 2011	28.67	29.06	28.54	28.98	457,145	+0.49(+1.71%)
Apr 25, 2011	28.55	28.63	28.41	28.49	227,775	+0.01(+0.03%)
Apr 21, 2011	28.37	28.54	28.28	28.49	287,122	+0.36(+1.30%)
Apr 20, 2011	28.30	28.43	28.04	28.12	497,604	+0.22(+0.80%)
Apr 19, 2011	27.57	28.01	27.55	27.90	461,565	+0.41(+1.51%)
Apr 18, 2011	27.94	27.94	27.27	27.48	842,705	-0.96(-3.38%)
Apr 15, 2011	28.54	28.83	28.39	28.44	414,341	-0.10(-0.35%)
Apr 14, 2011	28.25	28.61	28.25	28.54	564,401	-0.05(-0.17%)
Apr 13, 2011	28.81	29.22	28.44	28.59	418,222	-0.02(-0.06%)
Apr 12, 2011	28.97	29.14	28.50	28.61	484,277	-0.49(-1.69%)
Apr 11, 2011	29.37	29.51	28.89	29.10	371,425	-0.25(-0.84%)
Apr 08, 2011	29.94	30.02	29.31	29.35	368,550	-0.34(-1.14%)
Apr 07, 2011	30.02	30.27	29.65	29.69	445,272	-0.35(-1.15%)
Apr 06, 2011	30.09	30.21	29.78	30.03	282,368	+0.07(+0.25%)
Apr 05, 2011	29.71	30.17	29.64	29.96	430,168	+0.21(+0.72%)
Apr 04, 2011	29.44	29.88	29.39	29.74	413,887	+0.43(+1.46%)
Apr 01, 2011	29.28	29.53	29.15	29.32	390,849	+0.27(+0.94%)
Mar 31, 2011	29.30	29.46	28.95	29.05	496,728	-0.36(-1.23%)
Mar 30, 2011	29.02	29.52	28.82	29.41	416,662	+0.54(+1.85%)
Mar 29, 2011	28.90	28.91	28.64	28.87	303,459	-0.02(-0.09%)
Mar 28, 2011	28.90	29.18	28.61	28.90	442,430	+0.03(+0.11%)
Mar 25, 2011	28.68	29.52	28.55	28.86	540,755	+0.17(+0.60%)
Mar 24, 2011	27.63	28.81	27.51	28.69	759,558	+1.27(+4.62%)
Mar 23, 2011	27.63	27.63	27.14	27.42	641,491	-0.25(-0.89%)
Mar 22, 2011	27.69	27.79	27.37	27.67	265,017	+0.02(+0.09%)
Mar 21, 2011	27.56	27.65	27.49	27.65	897,518	+0.69(+2.57%)
Mar 18, 2011	27.07	27.25	26.85	26.95	300,065	+0.26(+0.96%)
Mar 17, 2011	27.18	27.24	26.69	26.70	404,801	+0.11(+0.40%)
Mar 16, 2011	26.56	27.09	26.37	26.59	849,596	+0.02(+0.06%)
Mar 15, 2011	26.60	26.79	26.53	26.58	1,279,378	-0.72(-2.62%)
Mar 14, 2011	27.06	27.49	26.98	27.29	393,814	-0.03(-0.12%)
Mar 11, 2011	27.05	27.52	26.87	27.32	606,285	+0.07(+0.24%)
Mar 10, 2011	27.49	27.58	26.83	27.26	958,921	-0.72(-2.56%)
Mar 09, 2011	27.65	28.03	27.46	27.98	591,003	+0.18(+0.65%)
Mar 08, 2011	27.57	28.00	27.30	27.79	523,702	+0.26(+0.93%)
Mar 07, 2011	28.36	28.51	27.39	27.54	456,223	-0.67(-2.39%)
Mar 04, 2011	28.63	28.74	27.94	28.21	552,865	-0.49(-1.72%)
Mar 03, 2011	28.15	28.77	27.92	28.71	721,344	+0.95(+3.44%)
Mar 02, 2011	27.88	28.21	27.54	27.75	858,249	-0.11(-0.38%)
Mar 01, 2011	28.30	28.36	27.75	27.86	905,566	-0.26(-0.94%)
Feb 28, 2011	28.51	28.74	27.95	28.12	1,168,936	-0.23(-0.81%)
Feb 25, 2011	28.07	28.35	27.89	28.35	487,580	+0.52(+1.86%)
Feb 24, 2011	27.97	28.14	27.37	27.84	668,234	+0.01(+0.03%)
Feb 23, 2011	28.64	28.64	27.40	27.83	710,586	-0.72(-2.54%)
Feb 22, 2011	29.23	30.15	28.45	28.55	746,891	-1.25(-4.20%)
Feb 18, 2011	29.74	30.03	29.60	29.80	421,039	+0.11(+0.36%)
Feb 17, 2011	29.25	29.70	29.15	29.70	459,941	+0.36(+1.23%)
Feb 16, 2011	29.06	29.52	29.00	29.33	497,470	+0.44(+1.54%)
Feb 15, 2011	29.18	29.19	28.75	28.89	582,700	-0.33(-1.13%)
Feb 14, 2011	29.12	29.26	29.02	29.22	1,004,004	+0.03(+0.11%)
Feb 11, 2011	28.27	29.23	28.24	29.19	577,981	+0.73(+2.57%)
Feb 10, 2011	28.21	28.63	28.15	28.45	565,613	+0.09(+0.32%)
Feb 09, 2011	28.25	28.42	28.07	28.36	808,648	+0.02(+0.06%)
Feb 08, 2011	28.56	28.58	28.01	28.35	736,727	-0.21(-0.72%)
Feb 07, 2011	28.15	28.69	28.07	28.55	370,335	+0.52(+1.85%)
Feb 04, 2011	28.02	28.09	27.74	28.03	613,719	+0.13(+0.47%)
Feb 03, 2011	28.14	28.21	27.78	27.90	895,020	-0.36(-1.28%)
Feb 02, 2011	27.10	28.69	26.99	28.26	1,751,704	+1.33(+4.95%)
Feb 01, 2011	26.86	27.24	26.75	26.93	549,017	+0.37(+1.39%)
Jan 31, 2011	26.04	26.75	25.97	26.56	862,792	+0.54(+2.06%)
Jan 28, 2011	27.00	27.09	25.88	26.02	1,133,776	-1.09(-4.04%)
Jan 27, 2011	26.72	27.74	26.39	27.12	1,504,671	+0.35(+1.29%)
Jan 26, 2011	26.44	26.83	26.23	26.77	802,970	+0.44(+1.69%)
Jan 25, 2011	26.02	26.34	25.93	26.33	636,772	+0.16(+0.63%)
Jan 24, 2011	25.78	26.25	25.67	26.16	748,349	+0.44(+1.70%)
Jan 21, 2011	25.93	26.01	25.47	25.73	786,009	+0.07(+0.26%)
Jan 20, 2011	25.60	26.05	25.37	25.66	1,342,708	-0.08(-0.32%)
Jan 19, 2011	26.26	26.38	25.65	25.74	788,384	-0.64(-2.43%)
Jan 18, 2011	26.16	26.39	25.98	26.39	865,934	+0.19(+0.72%)
Jan 14, 2011	26.29	26.36	25.93	26.20	644,774	-0.12(-0.44%)
Jan 13, 2011	26.07	26.45	25.95	26.31	1,675,831	+0.26(+0.98%)
Jan 12, 2011	25.82	26.12	25.69	26.06	1,974,341	+0.57(+2.24%)
Jan 11, 2011	24.99	25.51	24.99	25.49	1,150,192	+0.58(+2.33%)
Jan 10, 2011	24.40	24.98	24.37	24.91	1,889,893	+0.29(+1.16%)
Jan 07, 2011	24.46	24.72	24.20	24.62	992,419	+0.51(+2.11%)
Jan 06, 2011	24.10	24.62	24.10	24.11	983,072	+0.01(+0.06%)
Jan 05, 2011	23.77	24.14	23.58	24.10	813,580	+0.30(+1.27%)
Jan 04, 2011	23.56	23.80	23.26	23.79	919,488	+0.34(+1.46%)
Jan 03, 2011	23.42	23.93	23.37	23.45	606,696	+0.29(+1.27%)
Dec 31, 2010	23.28	23.34	23.14	23.16	487,522	-0.13(-0.56%)
Dec 30, 2010	23.30	23.35	23.20	23.29	274,455	+0.00(+0.00%)
Dec 29, 2010	23.22	23.53	23.14	23.29	396,594	+0.11(+0.49%)
Dec 28, 2010	23.12	23.33	22.89	23.17	406,284	+0.09(+0.39%)
Dec 27, 2010	22.75	23.22	22.57	23.08	389,696	+0.26(+1.15%)
Dec 23, 2010	23.17	23.65	22.76	22.82	665,859	-0.40(-1.73%)
Dec 22, 2010	23.02	23.31	22.92	23.22	966,046	+0.28(+1.21%)
Dec 21, 2010	22.68	22.98	22.55	22.94	651,270	+0.37(+1.63%)
Dec 20, 2010	22.61	22.68	22.44	22.57	625,669	+0.00(+0.00%)
Dec 17, 2010	22.54	22.61	22.35	22.57	1,016,876	+0.02(+0.11%)
Dec 16, 2010	22.41	22.57	22.29	22.55	617,397	+0.18(+0.80%)
Dec 15, 2010	22.35	22.57	22.29	22.37	1,001,651	-0.05(-0.22%)
Dec 14, 2010	22.46	22.62	22.30	22.42	874,333	-0.03(-0.15%)
Dec 13, 2010	22.52	22.55	22.28	22.45	1,445,214	+0.06(+0.26%)
Dec 10, 2010	21.72	22.71	21.35	22.39	1,882,825	+0.59(+2.70%)
Dec 09, 2010	21.83	21.83	21.64	21.81	799,063	+0.17(+0.79%)
Dec 08, 2010	21.65	22.03	21.45	21.63	1,301,715	+0.18(+0.84%)
Dec 07, 2010	21.75	21.90	21.42	21.45	967,980	-0.04(-0.19%)
Dec 06, 2010	21.03	21.50	20.82	21.50	999,583	+0.46(+2.18%)
Dec 03, 2010	20.59	21.13	20.57	21.04	826,160	+0.32(+1.54%)
Dec 02, 2010	20.21	20.74	20.15	20.72	1,003,711	+0.61(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.