Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.71	17.85	16.85	16.95	350,042	-1.06(-5.89%)
Nov 27, 2020	18.01	18.24	17.87	18.01	149,800	-0.01(-0.06%)
Nov 25, 2020	18.33	18.44	17.82	18.02	255,300	-0.48(-2.59%)
Nov 24, 2020	18.16	18.94	17.93	18.50	412,218	+0.66(+3.70%)
Nov 23, 2020	16.98	17.90	16.98	17.84	434,671	+0.83(+4.88%)
Nov 20, 2020	16.98	17.09	16.72	17.01	342,800	-0.10(-0.58%)
Nov 19, 2020	16.59	17.16	16.18	17.11	276,342	+0.38(+2.27%)
Nov 18, 2020	16.19	17.44	15.99	16.73	599,773	+0.76(+4.76%)
Nov 17, 2020	15.96	16.05	15.47	15.97	456,364	-0.26(-1.60%)
Nov 16, 2020	15.96	16.60	15.64	16.23	431,950	+0.92(+6.01%)
Nov 13, 2020	15.19	15.45	14.90	15.31	308,600	+0.34(+2.27%)
Nov 12, 2020	14.79	15.18	14.63	14.97	292,820	-0.14(-0.93%)
Nov 11, 2020	15.62	15.62	14.70	15.11	366,911	-0.45(-2.89%)
Nov 10, 2020	15.35	15.88	14.91	15.56	720,799	+0.64(+4.29%)
Nov 09, 2020	14.00	15.58	13.83	14.92	569,311	+2.16(+16.93%)
Nov 06, 2020	13.23	13.30	12.65	12.76	456,300	-0.35(-2.67%)
Nov 05, 2020	12.95	13.12	12.67	13.11	395,314	+0.35(+2.74%)
Nov 04, 2020	13.10	13.20	12.12	12.76	596,235	-0.77(-5.69%)
Nov 03, 2020	14.05	14.37	13.51	13.53	809,190	+0.12(+0.89%)
Nov 02, 2020	13.28	13.61	12.94	13.41	547,277	+0.51(+3.95%)
Oct 30, 2020	13.35	13.47	12.69	12.90	455,200	-0.49(-3.66%)
Oct 29, 2020	13.37	13.58	13.01	13.39	551,012	-0.15(-1.11%)
Oct 28, 2020	14.02	14.33	13.49	13.54	256,900	-1.07(-7.32%)
Oct 27, 2020	14.75	14.90	14.49	14.61	187,819	-0.21(-1.42%)
Oct 26, 2020	15.42	15.45	14.65	14.82	199,889	-0.94(-5.96%)
Oct 23, 2020	15.95	16.04	15.68	15.76	199,600	-0.01(-0.06%)
Oct 22, 2020	15.34	15.85	15.31	15.77	249,750	+0.49(+3.21%)
Oct 21, 2020	15.24	15.56	15.06	15.28	172,225	+0.05(+0.33%)
Oct 20, 2020	15.09	15.41	15.04	15.23	201,966	+0.34(+2.28%)
Oct 19, 2020	15.28	15.52	14.86	14.89	169,784	-0.28(-1.85%)
Oct 16, 2020	15.25	15.55	15.03	15.17	188,000	-0.13(-0.85%)
Oct 15, 2020	14.47	15.38	14.37	15.30	203,983	+0.67(+4.58%)
Oct 14, 2020	15.10	15.26	14.61	14.63	269,249	-0.35(-2.34%)
Oct 13, 2020	15.12	15.15	14.71	14.98	206,318	-0.43(-2.79%)
Oct 12, 2020	15.08	15.49	14.93	15.41	198,285	+0.30(+1.99%)
Oct 09, 2020	15.48	15.56	15.00	15.11	172,000	-0.14(-0.92%)
Oct 08, 2020	15.17	15.32	14.92	15.25	202,143	+0.36(+2.42%)
Oct 07, 2020	14.90	15.24	14.62	14.89	321,991	+0.21(+1.43%)
Oct 06, 2020	15.10	15.50	14.67	14.68	387,315	-0.17(-1.14%)
Oct 05, 2020	14.53	14.93	14.53	14.85	252,576	+0.42(+2.91%)
Oct 02, 2020	13.60	14.54	13.51	14.43	267,800	+0.40(+2.85%)
Oct 01, 2020	14.00	14.17	13.78	14.03	352,527	+0.12(+0.86%)
Sep 30, 2020	13.85	14.48	13.76	13.91	479,877	+0.13(+0.94%)
Sep 29, 2020	13.96	14.21	13.65	13.78	542,637	-0.19(-1.36%)
Sep 28, 2020	13.46	14.21	13.46	13.97	697,301	+0.88(+6.72%)
Sep 25, 2020	13.03	13.26	12.98	13.09	301,700	+0.02(+0.15%)
Sep 24, 2020	12.92	13.35	12.56	13.07	421,197	+0.18(+1.40%)
Sep 23, 2020	13.45	13.70	12.87	12.89	692,265	-0.56(-4.16%)
Sep 22, 2020	13.92	14.02	13.43	13.45	915,345	-0.55(-3.93%)
Sep 21, 2020	14.91	15.00	13.86	14.00	674,540	-1.34(-8.74%)
Sep 18, 2020	15.54	16.11	15.24	15.34	1,407,500	-0.03(-0.20%)
Sep 17, 2020	14.50	15.48	14.16	15.37	620,213	+0.81(+5.56%)
Sep 16, 2020	13.91	14.72	13.62	14.56	2,842,170	+0.82(+5.97%)
Sep 15, 2020	13.81	14.07	13.59	13.74	270,437	+0.13(+0.96%)
Sep 14, 2020	13.29	13.66	13.04	13.61	263,355	+0.41(+3.11%)
Sep 11, 2020	13.63	13.72	13.19	13.20	272,800	-0.28(-2.08%)
Sep 10, 2020	13.76	13.85	13.36	13.48	536,926	-0.20(-1.46%)
Sep 09, 2020	13.67	13.81	13.32	13.68	443,992	+0.15(+1.11%)
Sep 08, 2020	14.06	14.11	13.30	13.53	602,404	-0.82(-5.71%)
Sep 04, 2020	14.56	14.71	13.96	14.35	378,900	+0.16(+1.13%)
Sep 03, 2020	14.61	14.90	13.99	14.19	556,334	-0.61(-4.12%)
Sep 02, 2020	14.46	14.61	14.10	14.80	435,550	+0.30(+2.07%)
Sep 01, 2020	14.00	14.53	13.77	14.50	423,050	+0.35(+2.47%)
Aug 31, 2020	14.47	14.47	14.15	14.15	511,905	-0.39(-2.68%)
Aug 28, 2020	14.56	14.63	14.24	14.54	413,400	+0.13(+0.90%)
Aug 27, 2020	14.33	14.72	14.27	14.41	846,821	+0.21(+1.48%)
Aug 26, 2020	14.25	14.41	14.04	14.20	764,334	-0.11(-0.77%)
Aug 25, 2020	14.88	14.88	14.16	14.31	243,226	-0.40(-2.72%)
Aug 24, 2020	14.64	14.99	14.44	14.71	509,690	+0.27(+1.87%)
Aug 21, 2020	14.36	14.61	14.23	14.44	493,200	-0.10(-0.69%)
Aug 20, 2020	14.49	14.67	14.37	14.54	242,574	-0.22(-1.49%)
Aug 19, 2020	14.66	15.06	14.56	14.76	400,067	+0.11(+0.75%)
Aug 18, 2020	14.75	15.22	14.60	14.65	397,277	-0.22(-1.48%)
Aug 17, 2020	15.31	15.46	14.85	14.87	402,087	-0.47(-3.06%)
Aug 14, 2020	15.43	15.71	15.20	15.34	426,300	-0.29(-1.86%)
Aug 13, 2020	15.98	16.13	15.50	15.63	355,019	-0.43(-2.68%)
Aug 12, 2020	16.62	16.64	15.81	16.06	382,593	-0.28(-1.71%)
Aug 11, 2020	17.22	17.47	16.25	16.34	672,893	-0.61(-3.60%)
Aug 10, 2020	15.73	17.02	15.73	16.95	1,140,400	+1.29(+8.24%)
Aug 07, 2020	15.02	15.67	14.87	15.66	700,600	+0.51(+3.37%)
Aug 06, 2020	15.51	15.82	14.35	15.15	999,344	-1.16(-7.11%)
Aug 05, 2020	17.50	17.50	15.60	16.31	1,387,896	-0.29(-1.75%)
Aug 04, 2020	16.70	16.91	16.47	16.60	617,188	-0.26(-1.54%)
Aug 03, 2020	16.18	16.91	15.68	16.86	878,384	+0.90(+5.64%)
Jul 31, 2020	15.62	15.97	15.49	15.96	639,800	+0.13(+0.82%)
Jul 30, 2020	15.39	15.88	15.12	15.83	420,173	+0.11(+0.70%)
Jul 29, 2020	15.20	15.74	15.18	15.72	445,685	+0.53(+3.49%)
Jul 28, 2020	15.20	15.43	15.11	15.19	427,431	-0.21(-1.36%)
Jul 27, 2020	15.29	15.51	15.03	15.40	549,466	+0.08(+0.52%)
Jul 24, 2020	15.31	15.55	15.14	15.32	381,700	-0.10(-0.65%)
Jul 23, 2020	14.90	15.45	14.88	15.42	778,628	+0.49(+3.28%)
Jul 22, 2020	14.60	14.95	14.49	14.93	382,305	+0.12(+0.81%)
Jul 21, 2020	14.48	14.87	14.37	14.81	552,727	+0.52(+3.64%)
Jul 20, 2020	14.24	14.42	13.93	14.29	613,686	-0.01(-0.07%)
Jul 17, 2020	14.27	14.42	14.09	14.30	460,900	+0.04(+0.28%)
Jul 16, 2020	14.25	14.41	14.02	14.26	458,058	-0.06(-0.42%)
Jul 15, 2020	14.22	14.49	13.93	14.32	536,668	+0.61(+4.45%)
Jul 14, 2020	13.17	13.72	13.00	13.71	704,508	+0.45(+3.39%)
Jul 13, 2020	13.15	13.55	12.68	13.26	604,407	+0.34(+2.63%)
Jul 10, 2020	12.22	12.95	12.00	12.92	519,200	+0.76(+6.25%)
Jul 09, 2020	12.38	12.39	11.83	12.16	603,922	-0.26(-2.09%)
Jul 08, 2020	12.42	12.59	12.05	12.42	390,272	-0.01(-0.08%)
Jul 07, 2020	12.81	12.85	12.41	12.43	356,939	-0.61(-4.68%)
Jul 06, 2020	13.26	13.33	12.84	13.04	279,153	+0.15(+1.16%)
Jul 02, 2020	13.31	13.59	12.84	12.89	344,400	+0.04(+0.31%)
Jul 01, 2020	13.54	13.69	12.82	12.85	485,161	-0.66(-4.89%)
Jun 30, 2020	13.37	13.60	13.02	13.51	535,574	+0.36(+2.74%)
Jun 29, 2020	13.04	13.45	12.76	13.15	423,826	+0.45(+3.54%)
Jun 26, 2020	12.92	13.03	12.32	12.70	2,079,900	-0.39(-2.98%)
Jun 25, 2020	12.43	13.18	12.32	13.09	540,951	+0.51(+4.05%)
Jun 24, 2020	12.69	12.95	12.13	12.58	685,175	-0.48(-3.68%)
Jun 23, 2020	12.70	13.23	12.48	13.06	608,130	+0.61(+4.90%)
Jun 22, 2020	12.41	12.50	12.14	12.45	438,723	-0.09(-0.72%)
Jun 19, 2020	13.11	13.15	12.46	12.54	968,000	-0.27(-2.11%)
Jun 18, 2020	12.62	13.21	12.53	12.81	452,205	-0.04(-0.31%)
Jun 17, 2020	13.55	13.55	12.81	12.85	517,824	-0.69(-5.10%)
Jun 16, 2020	13.90	13.90	13.04	13.54	833,841	+0.90(+7.12%)
Jun 15, 2020	11.47	12.97	11.40	12.64	634,911	+0.41(+3.35%)
Jun 12, 2020	12.48	12.54	11.64	12.23	746,700	+0.79(+6.91%)
Jun 11, 2020	12.13	12.64	11.28	11.44	875,007	-1.71(-13.00%)
Jun 10, 2020	13.51	13.63	12.73	13.15	667,857	-0.52(-3.80%)
Jun 09, 2020	13.84	14.00	13.44	13.67	589,244	-0.48(-3.39%)
Jun 08, 2020	13.94	14.58	13.75	14.15	1,492,562	+0.87(+6.55%)
Jun 05, 2020	13.59	13.90	13.09	13.28	864,300	+0.64(+5.06%)
Jun 04, 2020	12.22	13.04	12.10	12.64	1,254,401	+0.25(+2.02%)
Jun 03, 2020	12.41	12.80	12.28	12.39	1,106,995	+0.38(+3.16%)
Jun 02, 2020	11.54	12.26	11.31	12.01	891,195	+0.58(+5.07%)
Jun 01, 2020	11.21	11.81	11.10	11.43	945,170	+0.27(+2.42%)
May 29, 2020	11.00	11.29	10.91	11.16	995,600	-0.13(-1.15%)
May 28, 2020	11.67	11.77	11.12	11.29	909,860	-0.17(-1.48%)
May 27, 2020	11.05	11.54	11.05	11.46	1,033,621	+0.89(+8.42%)
May 26, 2020	9.810	10.84	9.560	10.57	827,395	+1.19(+12.69%)
May 22, 2020	9.670	9.670	9.100	9.380	309,400	-0.23(-2.39%)
May 21, 2020	9.960	10.05	9.550	9.610	424,953	-0.34(-3.42%)
May 20, 2020	9.540	10.08	9.360	9.950	912,356	+0.68(+7.34%)
May 19, 2020	9.270	9.770	8.880	9.270	631,014	-0.03(-0.32%)
May 18, 2020	8.600	9.340	8.600	9.300	711,820	+0.91(+10.85%)
May 15, 2020	8.350	8.700	8.160	8.390	624,600	+0.01(+0.12%)
May 14, 2020	7.520	8.435	7.520	8.380	1,082,716	+0.65(+8.41%)
May 13, 2020	8.220	8.250	7.610	7.730	945,573	-0.48(-5.85%)
May 12, 2020	9.070	9.160	8.200	8.210	656,685	-0.81(-8.98%)
May 11, 2020	9.720	9.770	8.940	9.020	798,028	-0.93(-9.35%)
May 08, 2020	8.910	10.12	8.910	9.950	1,344,700	+1.85(+22.84%)
May 07, 2020	7.870	8.160	7.870	8.100	863,978	+0.39(+5.06%)
May 06, 2020	8.350	8.440	7.700	7.710	509,311	-0.65(-7.78%)
May 05, 2020	9.020	9.140	8.220	8.360	693,971	-0.36(-4.13%)
May 04, 2020	8.500	8.720	8.200	8.720	596,426	+0.13(+1.51%)
May 01, 2020	9.610	9.690	8.445	8.590	675,700	-1.39(-13.93%)
Apr 30, 2020	9.800	10.26	9.410	9.980	855,239	-0.11(-1.09%)
Apr 29, 2020	9.590	10.27	9.380	10.09	673,122	+0.99(+10.88%)
Apr 28, 2020	9.100	9.400	8.780	9.100	879,396	+0.38(+4.36%)
Apr 27, 2020	8.310	8.850	8.200	8.720	514,084	+0.52(+6.34%)
Apr 24, 2020	8.170	8.305	8.000	8.200	435,500	+0.10(+1.23%)
Apr 23, 2020	7.590	8.260	7.500	8.100	565,088	+0.55(+7.28%)
Apr 22, 2020	7.720	7.830	7.220	7.550	519,662	+0.02(+0.27%)
Apr 21, 2020	7.570	7.790	7.345	7.530	850,812	-0.34(-4.32%)
Apr 20, 2020	7.650	8.020	7.560	7.870	690,672	-0.07(-0.88%)
Apr 17, 2020	7.830	8.140	7.810	7.940	863,200	+0.51(+6.86%)
Apr 16, 2020	7.510	7.610	7.140	7.430	984,110	-0.09(-1.20%)
Apr 15, 2020	7.560	7.990	7.435	7.520	905,143	-0.50(-6.23%)
Apr 14, 2020	8.370	8.725	7.830	8.020	896,258	-0.15(-1.84%)
Apr 13, 2020	8.310	8.380	7.800	8.170	782,635	-0.14(-1.68%)
Apr 09, 2020	9.060	9.500	8.030	8.310	1,135,600	-0.59(-6.63%)
Apr 08, 2020	8.030	9.050	7.700	8.900	1,389,762	+1.20(+15.58%)
Apr 07, 2020	7.260	7.990	7.160	7.700	1,327,552	+1.10(+16.67%)
Apr 06, 2020	5.930	6.900	5.890	6.600	1,061,687	+0.47(+7.67%)
Apr 03, 2020	6.250	6.380	5.810	6.130	890,200	-0.24(-3.77%)
Apr 02, 2020	6.070	6.830	6.060	6.370	786,319	+0.16(+2.58%)
Apr 01, 2020	6.680	6.750	6.000	6.210	1,201,776	-0.76(-10.90%)
Mar 31, 2020	6.900	7.170	6.590	6.970	1,050,448	+0.12(+1.75%)
Mar 30, 2020	6.510	6.960	6.135	6.850	799,787	+0.52(+8.21%)
Mar 27, 2020	7.110	7.110	6.150	6.330	1,040,200	-1.24(-16.38%)
Mar 26, 2020	7.140	8.090	6.710	7.570	953,130	+0.50(+7.07%)
Mar 25, 2020	7.740	8.000	6.910	7.070	1,233,520	-0.30(-4.07%)
Mar 24, 2020	7.000	7.590	6.850	7.370	1,193,216	+0.87(+13.38%)
Mar 23, 2020	6.300	6.740	5.890	6.500	1,124,959	+0.24(+3.83%)
Mar 20, 2020	6.020	6.640	5.450	6.260	1,743,000	+0.36(+6.10%)
Mar 19, 2020	4.600	6.060	4.500	5.900	1,084,064	+1.33(+29.10%)
Mar 18, 2020	5.710	6.150	4.190	4.570	1,974,737	-1.54(-25.20%)
Mar 17, 2020	6.480	6.660	5.625	6.110	2,050,615	-0.26(-4.08%)
Mar 16, 2020	6.360	7.120	6.250	6.370	1,299,082	-0.94(-12.86%)
Mar 13, 2020	7.330	7.530	6.560	7.310	1,477,200	+0.68(+10.26%)
Mar 12, 2020	6.880	7.330	6.280	6.630	1,179,391	-1.07(-13.90%)
Mar 11, 2020	7.750	7.880	7.240	7.700	1,435,068	-0.35(-4.35%)
Mar 10, 2020	8.860	8.940	7.555	8.050	1,416,922	-0.25(-3.01%)
Mar 09, 2020	9.260	9.650	8.200	8.300	1,080,323	-1.99(-19.34%)
Mar 06, 2020	10.27	10.97	10.00	10.29	1,334,000	-0.37(-3.47%)
Mar 05, 2020	11.31	11.32	10.39	10.66	1,044,389	-1.02(-8.73%)
Mar 04, 2020	11.73	11.79	11.33	11.68	1,454,044	+0.28(+2.46%)
Mar 03, 2020	12.21	12.52	11.18	11.40	1,464,429	-0.78(-6.40%)
Mar 02, 2020	12.28	12.28	11.32	12.18	1,494,957	+0.19(+1.58%)
Feb 28, 2020	10.10	12.00	10.10	11.99	2,392,300	+1.33(+12.48%)
Feb 27, 2020	11.36	11.36	9.460	10.66	2,637,514	-1.18(-9.97%)
Feb 26, 2020	12.72	12.77	11.74	11.84	1,965,909	-0.71(-5.66%)
Feb 25, 2020	14.06	14.06	12.45	12.55	2,830,525	-1.54(-10.93%)
Feb 24, 2020	14.50	14.71	14.06	14.09	908,156	-1.01(-6.69%)
Feb 21, 2020	14.47	15.49	13.90	15.10	1,385,400	-0.38(-2.45%)
Feb 20, 2020	15.44	15.77	15.06	15.48	798,583	-0.12(-0.77%)
Feb 19, 2020	15.52	15.82	15.25	15.60	672,392	+0.15(+0.97%)
Feb 18, 2020	15.47	15.53	14.99	15.45	647,506	-0.09(-0.58%)
Feb 14, 2020	15.75	15.93	15.43	15.54	1,381,100	-0.27(-1.71%)
Feb 13, 2020	15.74	15.92	15.37	15.81	831,377	+0.05(+0.32%)
Feb 12, 2020	14.58	15.80	14.52	15.76	1,192,035	+1.39(+9.67%)
Feb 11, 2020	13.65	14.38	13.65	14.37	1,207,205	+0.84(+6.21%)
Feb 10, 2020	13.69	13.93	13.15	13.53	965,456	-0.14(-1.02%)
Feb 07, 2020	15.09	15.14	13.20	13.67	2,379,100	-1.59(-10.42%)
Feb 06, 2020	15.46	15.53	14.94	15.26	838,781	-0.14(-0.91%)
Feb 05, 2020	15.08	15.64	14.92	15.40	995,961	+0.60(+4.05%)
Feb 04, 2020	15.14	15.14	14.66	14.80	503,193	+0.08(+0.54%)
Feb 03, 2020	14.90	15.11	14.55	14.72	809,815	-0.18(-1.21%)
Jan 31, 2020	15.03	15.49	14.82	14.90	979,700	-0.18(-1.19%)
Jan 30, 2020	14.69	15.09	14.67	15.08	735,621	+0.14(+0.94%)
Jan 29, 2020	14.88	15.39	14.85	14.94	1,290,759	+0.13(+0.88%)
Jan 28, 2020	14.53	15.06	14.20	14.81	1,195,263	+0.45(+3.13%)
Jan 27, 2020	15.56	15.56	14.21	14.36	2,600,560	-1.44(-9.11%)
Jan 24, 2020	16.53	16.53	15.69	15.80	5,288,000	-3.64(-18.72%)
Jan 23, 2020	19.23	19.47	18.73	19.44	869,704	+0.06(+0.31%)
Jan 22, 2020	19.61	19.72	19.37	19.38	462,151	-0.22(-1.12%)
Jan 21, 2020	19.75	19.88	19.42	19.60	794,027	-0.35(-1.75%)
Jan 17, 2020	20.42	20.43	19.87	19.95	464,300	-0.25(-1.24%)
Jan 16, 2020	19.75	20.39	19.65	20.20	1,421,866	+0.67(+3.43%)
Jan 15, 2020	19.42	19.87	19.27	19.53	1,016,701	-0.44(-2.20%)
Jan 14, 2020	20.41	20.41	19.88	19.97	788,676	-0.37(-1.82%)
Jan 13, 2020	20.57	20.64	20.12	20.34	743,105	-0.22(-1.07%)
Jan 10, 2020	21.80	22.12	20.51	20.56	745,200	-0.94(-4.37%)
Jan 09, 2020	22.07	22.19	21.39	21.50	472,604	-0.46(-2.09%)
Jan 08, 2020	22.16	22.28	21.91	21.96	579,153	-0.14(-0.63%)
Jan 07, 2020	22.39	22.39	21.71	22.10	487,760	-0.14(-0.63%)
Jan 06, 2020	22.40	22.59	22.19	22.24	487,527	-0.38(-1.68%)
Jan 03, 2020	22.84	23.26	22.55	22.62	554,100	-0.80(-3.42%)
Jan 02, 2020	23.18	23.44	22.90	23.42	390,222	+0.41(+1.78%)
Dec 31, 2019	22.89	23.43	22.89	23.01	314,500	-0.06(-0.26%)
Dec 30, 2019	22.91	23.25	22.85	23.07	259,939	+0.18(+0.79%)
Dec 27, 2019	23.30	23.30	22.84	22.89	292,000	-0.33(-1.42%)
Dec 26, 2019	23.11	23.30	23.04	23.22	170,372	+0.12(+0.52%)
Dec 24, 2019	23.57	23.57	22.89	23.10	135,500	-0.41(-1.74%)
Dec 23, 2019	22.99	23.61	22.97	23.51	389,691	+0.51(+2.22%)
Dec 20, 2019	23.03	23.31	22.83	23.00	2,058,200	+0.07(+0.31%)
Dec 19, 2019	22.75	23.00	22.66	22.93	593,401	+0.23(+1.01%)
Dec 18, 2019	22.49	22.95	22.41	22.70	538,753	+0.31(+1.38%)
Dec 17, 2019	22.27	22.48	22.06	22.39	441,336	+0.12(+0.54%)
Dec 16, 2019	22.58	22.89	22.26	22.27	563,057	-0.03(-0.13%)
Dec 13, 2019	22.49	22.86	22.14	22.30	397,800	-0.30(-1.33%)
Dec 12, 2019	21.80	22.83	21.64	22.60	1,047,603	+0.83(+3.81%)
Dec 11, 2019	21.28	22.09	20.98	21.77	825,241	+0.55(+2.59%)
Dec 10, 2019	21.67	21.70	21.08	21.22	639,560	-0.50(-2.30%)
Dec 09, 2019	22.13	22.42	21.71	21.72	565,690	-0.54(-2.43%)
Dec 06, 2019	21.99	22.55	21.99	22.26	471,100	+0.66(+3.06%)
Dec 05, 2019	21.90	21.95	21.45	21.60	560,203	-0.18(-0.83%)
Dec 04, 2019	21.80	22.04	21.67	21.78	439,492	+0.23(+1.07%)
Dec 03, 2019	21.01	21.62	20.79	21.55	376,914	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.