Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.19	11.26	11.19	11.24	307,567	+0.01(+0.10%)
Nov 26, 2003	11.19	11.22	11.06	11.22	676,684	+0.07(+0.59%)
Nov 25, 2003	11.10	11.18	11.04	11.16	964,338	+0.06(+0.50%)
Nov 24, 2003	10.99	11.14	10.98	11.10	1,134,867	+0.11(+1.01%)
Nov 21, 2003	10.99	11.01	10.94	10.99	848,299	+0.05(+0.45%)
Nov 20, 2003	10.96	10.99	10.90	10.94	823,860	-0.06(-0.50%)
Nov 19, 2003	11.04	11.06	10.96	11.00	893,375	+0.02(+0.20%)
Nov 18, 2003	11.10	11.17	10.95	10.98	1,040,008	-0.14(-1.29%)
Nov 17, 2003	11.11	11.25	11.05	11.12	981,717	-0.18(-1.57%)
Nov 14, 2003	11.38	11.41	11.27	11.30	823,679	-0.06(-0.49%)
Nov 13, 2003	11.35	11.41	11.30	11.35	1,009,233	+0.00(+0.00%)
Nov 12, 2003	11.21	11.37	11.21	11.35	1,647,539	+0.18(+1.63%)
Nov 11, 2003	11.03	11.18	10.99	11.17	2,477,374	+0.14(+1.25%)
Nov 10, 2003	11.32	11.34	11.03	11.03	1,374,005	-0.28(-2.49%)
Nov 07, 2003	11.38	11.38	11.29	11.31	1,202,390	-0.04(-0.34%)
Nov 06, 2003	11.37	11.37	11.29	11.35	821,688	-0.01(-0.10%)
Nov 05, 2003	11.53	11.38	11.30	11.36	908,219	-0.09(-0.82%)
Nov 04, 2003	11.53	11.56	11.45	11.46	842,325	-0.14(-1.24%)
Nov 03, 2003	11.54	11.67	11.52	11.60	763,518	+0.06(+0.53%)
Oct 31, 2003	11.60	11.60	11.52	11.54	727,372	-0.05(-0.43%)
Oct 30, 2003	11.53	11.57	11.42	11.59	1,260,139	+0.13(+1.11%)
Oct 29, 2003	11.46	11.52	11.36	11.46	866,402	-0.07(-0.62%)
Oct 28, 2003	11.49	11.53	11.39	11.53	1,011,948	+0.09(+0.77%)
Oct 27, 2003	11.32	11.46	11.29	11.45	1,312,999	+0.18(+1.57%)
Oct 24, 2003	11.15	11.32	11.13	11.27	1,127,988	+0.06(+0.49%)
Oct 23, 2003	11.22	11.28	11.08	11.21	1,218,140	-0.01(-0.05%)
Oct 22, 2003	11.33	11.33	11.16	11.22	897,357	-0.16(-1.41%)
Oct 21, 2003	11.52	11.53	11.38	11.38	1,235,700	-0.13(-1.10%)
Oct 20, 2003	11.64	11.64	11.47	11.51	2,315,896	-0.19(-1.65%)
Oct 17, 2003	11.88	11.88	11.66	11.70	1,271,362	-0.17(-1.44%)
Oct 16, 2003	11.96	11.99	11.80	11.87	1,264,302	-0.14(-1.20%)
Oct 15, 2003	12.07	12.08	11.99	12.01	1,162,745	-0.07(-0.59%)
Oct 14, 2003	12.11	12.13	12.03	12.09	639,211	-0.05(-0.41%)
Oct 13, 2003	12.06	12.17	12.04	12.14	1,250,725	+0.07(+0.60%)
Oct 10, 2003	12.31	12.35	12.04	12.06	1,023,896	-0.30(-2.46%)
Oct 09, 2003	12.29	12.48	12.29	12.37	928,856	+0.11(+0.90%)
Oct 08, 2003	12.38	12.38	12.20	12.26	553,584	-0.09(-0.72%)
Oct 07, 2003	12.30	12.35	12.16	12.35	676,503	+0.04(+0.36%)
Oct 06, 2003	12.34	12.38	12.26	12.30	759,233	-0.06(-0.49%)
Oct 03, 2003	12.24	12.47	12.24	12.36	1,114,954	+0.22(+1.82%)
Oct 02, 2003	12.10	12.19	12.10	12.14	1,018,828	+0.10(+0.83%)
Oct 01, 2003	11.99	12.07	11.92	12.04	1,032,405	+0.09(+0.79%)
Sep 30, 2003	12.10	12.10	11.95	11.95	1,088,705	-0.18(-1.46%)
Sep 29, 2003	12.13	12.19	12.13	12.13	818,972	-0.02(-0.18%)
Sep 26, 2003	12.23	12.24	12.10	12.15	1,039,646	-0.02(-0.14%)
Sep 25, 2003	12.36	12.37	12.16	12.16	1,137,220	-0.14(-1.12%)
Sep 24, 2003	12.39	12.42	12.29	12.30	844,678	-0.09(-0.76%)
Sep 23, 2003	12.40	12.47	12.37	12.40	938,270	+0.00(+0.00%)
Sep 22, 2003	12.48	12.48	12.31	12.40	746,923	-0.14(-1.15%)
Sep 19, 2003	12.58	12.59	12.51	12.54	1,349,929	-0.06(-0.44%)
Sep 18, 2003	12.59	12.63	12.49	12.59	890,116	+0.00(+0.00%)
Sep 17, 2003	12.56	12.64	12.52	12.59	799,602	+0.00(+0.00%)
Sep 16, 2003	12.30	12.59	12.30	12.59	1,293,810	+0.25(+2.06%)
Sep 15, 2003	12.29	12.39	12.22	12.34	1,380,522	+0.08(+0.63%)
Sep 12, 2003	12.35	12.35	12.18	12.26	544,714	-0.06(-0.45%)
Sep 11, 2003	12.27	12.35	12.21	12.32	576,575	+0.04(+0.36%)
Sep 10, 2003	12.54	12.54	12.26	12.27	959,450	-0.30(-2.37%)
Sep 09, 2003	12.65	12.76	12.57	12.57	567,886	-0.18(-1.39%)
Sep 08, 2003	12.66	12.75	12.62	12.75	771,905	+0.08(+0.65%)
Sep 05, 2003	12.73	12.77	12.54	12.67	895,185	-0.16(-1.25%)
Sep 04, 2003	12.98	12.98	12.78	12.83	1,001,449	-0.15(-1.19%)
Sep 03, 2003	13.08	13.09	12.94	12.98	1,511,768	-0.04(-0.30%)
Sep 02, 2003	12.74	13.04	12.67	13.02	736,604	+0.23(+1.77%)
Aug 29, 2003	12.65	12.82	12.62	12.79	492,759	+0.10(+0.78%)
Aug 28, 2003	12.67	12.71	12.51	12.69	497,828	+0.06(+0.44%)
Aug 27, 2003	12.57	12.66	12.47	12.64	435,192	+0.09(+0.75%)
Aug 26, 2003	12.59	12.62	12.37	12.54	958,907	-0.06(-0.48%)
Aug 25, 2003	12.60	12.66	12.54	12.61	646,090	+0.03(+0.22%)
Aug 22, 2003	12.84	12.85	12.57	12.58	735,156	-0.12(-0.96%)
Aug 21, 2003	12.59	12.75	12.51	12.70	1,271,362	+0.24(+1.91%)
Aug 20, 2003	12.47	12.51	12.33	12.46	624,548	-0.04(-0.35%)
Aug 19, 2003	12.42	12.51	12.35	12.51	691,890	+0.17(+1.39%)
Aug 18, 2003	12.19	12.40	12.18	12.34	473,027	+0.15(+1.22%)
Aug 15, 2003	12.29	12.29	12.04	12.19	450,398	-0.09(-0.76%)
Aug 14, 2003	12.14	12.29	12.06	12.28	1,166,547	+0.19(+1.60%)
Aug 13, 2003	12.07	12.14	11.93	12.09	760,500	-0.13(-1.04%)
Aug 12, 2003	12.06	12.21	11.96	12.21	772,629	+0.23(+1.94%)
Aug 11, 2003	12.03	12.09	11.89	11.98	673,787	+0.03(+0.28%)
Aug 08, 2003	12.07	12.07	11.94	11.95	860,609	+0.00(+0.00%)
Aug 07, 2003	12.04	12.04	11.90	11.95	945,330	-0.01(-0.09%)
Aug 06, 2003	11.94	12.09	11.90	11.96	984,070	-0.03(-0.28%)
Aug 05, 2003	12.14	12.14	11.96	11.99	951,666	-0.06(-0.46%)
Aug 04, 2003	12.15	12.15	11.87	12.05	859,704	-0.10(-0.86%)
Aug 01, 2003	12.32	12.32	12.11	12.15	1,460,175	-0.08(-0.63%)
Jul 31, 2003	12.01	12.43	11.99	12.23	1,694,607	+0.38(+3.17%)
Jul 30, 2003	11.96	12.00	11.85	11.85	1,004,164	-0.10(-0.88%)
Jul 29, 2003	11.80	12.03	11.71	11.96	1,796,526	+0.12(+0.98%)
Jul 28, 2003	11.80	11.98	11.63	11.84	1,188,270	+0.08(+0.66%)
Jul 25, 2003	11.63	11.77	11.61	11.77	952,028	+0.09(+0.80%)
Jul 24, 2003	11.88	11.88	11.61	11.67	975,924	-0.15(-1.26%)
Jul 23, 2003	11.66	11.86	11.63	11.82	841,782	+0.17(+1.47%)
Jul 22, 2003	11.71	11.74	11.52	11.65	1,527,336	+0.01(+0.09%)
Jul 21, 2003	11.58	11.64	11.49	11.64	1,130,522	-0.03(-0.24%)
Jul 18, 2003	11.71	11.71	11.53	11.67	1,402,608	+0.20(+1.73%)
Jul 17, 2003	11.43	11.50	11.36	11.47	1,051,956	+0.03(+0.29%)
Jul 16, 2003	11.39	11.50	11.22	11.43	1,092,506	+0.05(+0.44%)
Jul 15, 2003	11.43	11.57	11.33	11.38	910,573	-0.04(-0.39%)
Jul 14, 2003	11.57	11.59	11.39	11.43	763,940	-0.09(-0.77%)
Jul 11, 2003	11.50	11.58	11.38	11.52	588,342	+0.02(+0.14%)
Jul 10, 2003	11.55	11.58	11.37	11.50	1,119,298	-0.13(-1.14%)
Jul 09, 2003	11.66	11.69	11.52	11.63	901,702	-0.06(-0.52%)
Jul 08, 2003	11.77	11.82	11.61	11.69	971,760	-0.14(-1.21%)
Jul 07, 2003	11.60	11.85	11.60	11.84	1,053,766	+0.27(+2.34%)
Jul 03, 2003	11.63	11.73	11.57	11.57	569,334	-0.17(-1.46%)
Jul 02, 2003	11.43	11.74	11.40	11.74	1,003,078	+0.31(+2.71%)
Jul 01, 2003	11.32	11.43	11.07	11.43	1,297,430	+0.10(+0.93%)
Jun 30, 2003	11.40	11.52	11.32	11.32	825,127	-0.07(-0.63%)
Jun 27, 2003	11.32	11.45	11.24	11.40	1,031,681	-0.03(-0.24%)
Jun 26, 2003	11.05	11.45	11.05	11.42	1,136,496	+0.18(+1.62%)
Jun 25, 2003	11.31	11.40	11.16	11.24	992,759	+0.04(+0.39%)
Jun 24, 2003	11.21	11.27	11.11	11.20	1,087,980	+0.06(+0.55%)
Jun 23, 2003	11.36	11.36	11.08	11.14	1,550,689	-0.23(-1.99%)
Jun 20, 2003	11.46	11.47	11.30	11.36	1,780,776	-0.11(-0.96%)
Jun 19, 2003	11.48	11.52	11.35	11.47	1,844,317	+0.09(+0.83%)
Jun 18, 2003	11.41	11.69	11.24	11.38	4,328,933	-0.94(-7.62%)
Jun 17, 2003	12.40	12.40	12.21	12.32	963,252	-0.13(-1.02%)
Jun 16, 2003	12.38	12.50	12.34	12.45	1,837,438	+0.20(+1.67%)
Jun 13, 2003	12.48	12.48	12.22	12.24	553,584	-0.17(-1.34%)
Jun 12, 2003	12.55	12.55	12.25	12.41	959,812	-0.13(-1.06%)
Jun 11, 2003	12.44	12.54	12.34	12.54	612,057	+0.11(+0.89%)
Jun 10, 2003	12.29	12.44	12.20	12.43	595,764	+0.23(+1.86%)
Jun 09, 2003	12.48	12.52	12.12	12.20	543,628	-0.24(-1.95%)
Jun 06, 2003	12.43	12.60	12.32	12.45	855,359	+0.04(+0.36%)
Jun 05, 2003	12.43	12.43	12.12	12.40	792,180	-0.03(-0.22%)
Jun 04, 2003	12.21	12.43	12.16	12.43	719,769	+0.22(+1.76%)
Jun 03, 2003	12.24	12.25	12.06	12.21	659,124	-0.02(-0.18%)
Jun 02, 2003	12.25	12.38	12.17	12.24	875,091	+0.04(+0.36%)
May 30, 2003	11.81	12.21	11.80	12.19	945,692	+0.49(+4.20%)
May 29, 2003	11.91	12.04	11.66	11.70	914,374	-0.25(-2.13%)
May 28, 2003	11.88	11.99	11.77	11.95	1,481,536	+0.01(+0.05%)
May 27, 2003	11.46	11.95	11.43	11.95	1,009,233	+0.35(+3.05%)
May 23, 2003	11.62	11.63	11.50	11.59	352,462	-0.03(-0.24%)
May 22, 2003	11.53	11.66	11.49	11.62	544,714	+0.07(+0.62%)
May 21, 2003	11.54	11.61	11.46	11.55	808,110	+0.01(+0.05%)
May 20, 2003	11.49	11.58	11.46	11.55	1,047,792	+0.06(+0.48%)
May 19, 2003	11.68	11.68	11.43	11.49	674,693	-0.25(-2.16%)
May 16, 2003	11.73	11.88	11.58	11.74	1,033,672	-0.11(-0.89%)
May 15, 2003	11.77	11.89	11.59	11.85	816,619	+0.19(+1.61%)
May 14, 2003	11.82	11.88	11.52	11.66	548,878	-0.12(-0.98%)
May 13, 2003	11.78	11.78	11.66	11.78	814,628	-0.03(-0.28%)
May 12, 2003	11.55	11.81	11.51	11.81	847,756	+0.21(+1.81%)
May 09, 2003	11.56	11.64	11.48	11.60	1,022,448	+0.04(+0.38%)
May 08, 2003	11.42	11.58	11.35	11.56	1,332,007	+0.02(+0.19%)
May 07, 2003	11.31	11.53	11.23	11.53	876,358	+0.14(+1.26%)
May 06, 2003	11.24	11.48	11.23	11.39	503,983	+0.18(+1.63%)
May 05, 2003	11.40	11.40	11.21	11.21	482,259	-0.19(-1.70%)
May 02, 2003	11.22	11.44	11.13	11.40	620,927	+0.18(+1.62%)
May 01, 2003	11.32	11.32	10.99	11.22	814,628	-0.19(-1.65%)
Apr 30, 2003	11.42	11.51	11.26	11.41	1,053,404	-0.02(-0.15%)
Apr 29, 2003	11.23	11.48	11.18	11.42	1,092,325	+0.06(+0.49%)
Apr 28, 2003	11.17	11.38	11.10	11.37	663,650	+0.20(+1.78%)
Apr 25, 2003	11.34	11.34	11.14	11.17	1,230,631	-0.06(-0.49%)
Apr 24, 2003	11.22	11.32	11.16	11.22	847,937	+0.00(+0.00%)
Apr 23, 2003	11.18	11.25	11.06	11.22	743,302	-0.01(-0.05%)
Apr 22, 2003	10.89	11.24	10.80	11.23	865,859	+0.34(+3.15%)
Apr 21, 2003	10.88	10.99	10.83	10.89	946,959	-0.08(-0.70%)
Apr 17, 2003	10.80	11.03	10.77	10.97	635,590	+0.17(+1.53%)
Apr 16, 2003	10.97	11.00	10.78	10.80	858,436	-0.10(-0.91%)
Apr 15, 2003	10.73	10.90	10.66	10.90	921,615	+0.17(+1.54%)
Apr 14, 2003	10.55	10.77	10.39	10.73	521,905	+0.29(+2.80%)
Apr 11, 2003	10.60	11.00	10.39	10.44	570,420	+0.03(+0.32%)
Apr 10, 2003	10.50	10.50	10.32	10.41	720,855	+0.03(+0.27%)
Apr 09, 2003	10.56	10.74	10.36	10.38	740,768	-0.22(-2.08%)
Apr 08, 2003	10.62	10.69	10.53	10.60	746,742	-0.09(-0.83%)
Apr 07, 2003	10.88	10.93	10.66	10.69	847,756	+0.08(+0.78%)
Apr 04, 2003	10.63	10.70	10.53	10.61	591,238	+0.04(+0.37%)
Apr 03, 2003	10.68	10.68	10.50	10.57	664,736	-0.03(-0.31%)
Apr 02, 2003	10.43	10.63	10.39	10.60	814,990	+0.41(+4.07%)
Apr 01, 2003	10.24	10.24	10.08	10.19	1,370,023	+0.09(+0.87%)
Mar 31, 2003	10.26	10.30	10.06	10.10	1,403,151	-0.27(-2.61%)
Mar 28, 2003	10.41	10.46	10.33	10.37	589,066	-0.15(-1.47%)
Mar 27, 2003	10.52	10.58	10.39	10.52	694,606	+0.01(+0.05%)
Mar 26, 2003	10.67	10.68	10.46	10.52	926,503	-0.18(-1.70%)
Mar 25, 2003	10.60	10.72	10.48	10.70	775,163	+0.14(+1.36%)
Mar 24, 2003	10.93	10.93	10.44	10.56	871,832	-0.37(-3.39%)
Mar 21, 2003	10.55	10.97	10.55	10.93	1,242,579	+0.43(+4.05%)
Mar 20, 2003	10.55	10.63	10.36	10.50	1,133,600	-0.05(-0.47%)
Mar 19, 2003	10.37	10.55	10.33	10.55	1,084,903	+0.18(+1.70%)
Mar 18, 2003	10.41	10.47	10.19	10.37	1,527,699	+0.21(+2.07%)
Mar 17, 2003	9.805	10.17	9.667	10.16	2,181,030	+0.25(+2.51%)
Mar 14, 2003	10.02	10.16	9.612	9.916	1,833,818	-0.10(-0.99%)
Mar 13, 2003	9.722	10.03	9.595	10.02	1,574,585	+0.40(+4.20%)
Mar 12, 2003	9.634	9.700	9.479	9.612	1,239,320	-0.12(-1.19%)
Mar 11, 2003	9.943	10.04	9.695	9.728	1,320,240	-0.14(-1.40%)
Mar 10, 2003	10.15	10.16	9.844	9.866	1,384,686	-0.29(-2.83%)
Mar 07, 2003	10.03	10.27	10.03	10.15	1,450,399	-0.06(-0.60%)
Mar 06, 2003	10.36	10.43	10.15	10.21	1,031,500	-0.10(-1.02%)
Mar 05, 2003	10.14	10.32	10.14	10.32	969,769	+0.18(+1.80%)
Mar 04, 2003	10.48	10.50	10.14	10.14	1,526,431	-0.39(-3.73%)
Mar 03, 2003	10.57	10.64	10.44	10.53	1,873,825	+0.00(+0.00%)
Feb 28, 2003	10.63	10.72	10.50	10.53	1,134,686	+0.03(+0.32%)
Feb 27, 2003	10.37	10.55	10.32	10.50	1,086,351	+0.19(+1.88%)
Feb 26, 2003	10.53	10.55	10.25	10.30	1,172,702	-0.19(-1.84%)
Feb 25, 2003	10.44	10.53	10.39	10.50	1,726,106	+0.03(+0.26%)
Feb 24, 2003	10.77	10.80	10.47	10.47	1,017,922	-0.28(-2.62%)
Feb 21, 2003	10.87	10.88	10.63	10.75	977,553	-0.04(-0.41%)
Feb 20, 2003	10.89	10.99	10.74	10.79	916,184	-0.17(-1.56%)
Feb 19, 2003	10.98	11.03	10.87	10.97	726,105	-0.12(-1.10%)
Feb 18, 2003	10.84	11.10	10.84	11.09	926,865	+0.27(+2.45%)
Feb 14, 2003	10.63	10.82	10.55	10.82	1,027,155	+0.24(+2.30%)
Feb 13, 2003	10.63	10.74	10.44	10.58	1,268,647	+0.01(+0.10%)
Feb 12, 2003	10.78	10.88	10.57	10.57	1,277,336	-0.25(-2.30%)
Feb 11, 2003	10.91	10.97	10.76	10.82	1,352,644	+0.02(+0.15%)
Feb 10, 2003	10.87	10.89	10.73	10.80	1,832,188	-0.01(-0.10%)
Feb 07, 2003	11.04	11.11	10.81	10.81	1,114,049	-0.21(-1.90%)
Feb 06, 2003	11.02	11.14	10.91	11.02	1,483,890	+0.02(+0.15%)
Feb 05, 2003	11.11	11.24	11.00	11.00	1,998,554	-0.04(-0.40%)
Feb 04, 2003	11.13	11.14	10.92	11.05	1,460,537	-0.11(-0.99%)
Feb 03, 2003	11.19	11.32	11.12	11.16	1,115,135	+0.00(+0.00%)
Jan 31, 2003	11.15	11.22	11.13	11.16	1,380,522	-0.03(-0.25%)
Jan 30, 2003	11.50	11.50	10.77	11.19	1,559,379	-0.31(-2.69%)
Jan 29, 2003	11.30	11.59	11.24	11.50	708,364	+0.05(+0.43%)
Jan 28, 2003	11.43	11.57	11.37	11.45	635,047	+0.00(+0.00%)
Jan 27, 2003	11.60	11.66	11.40	11.45	621,651	-0.20(-1.71%)
Jan 24, 2003	11.82	11.82	11.57	11.64	507,060	-0.18(-1.54%)
Jan 23, 2003	11.67	11.90	11.62	11.83	672,339	+0.22(+1.90%)
Jan 22, 2003	11.67	11.79	11.59	11.61	743,845	-0.04(-0.33%)
Jan 21, 2003	11.82	11.96	11.64	11.64	639,573	-0.27(-2.27%)
Jan 17, 2003	12.01	12.21	11.90	11.92	970,493	-0.27(-2.22%)
Jan 16, 2003	12.26	12.47	12.19	12.19	792,904	+0.07(+0.55%)
Jan 15, 2003	12.31	12.31	12.10	12.12	630,884	-0.22(-1.75%)
Jan 14, 2003	12.26	12.40	12.14	12.34	782,948	+0.07(+0.59%)
Jan 13, 2003	12.57	12.57	12.26	12.26	529,870	-0.17(-1.33%)
Jan 10, 2003	12.43	12.53	12.35	12.43	689,175	-0.11(-0.88%)
Jan 09, 2003	12.38	12.57	12.38	12.54	652,788	+0.22(+1.79%)
Jan 08, 2003	12.46	12.46	12.29	12.32	707,459	-0.12(-0.98%)
Jan 07, 2003	12.57	12.57	12.18	12.44	1,076,214	-0.13(-1.01%)
Jan 06, 2003	12.63	12.70	12.54	12.57	1,041,456	+0.05(+0.40%)
Jan 03, 2003	12.68	12.70	12.44	12.52	641,021	-0.23(-1.82%)
Jan 02, 2003	12.46	12.79	12.38	12.75	785,663	+0.35(+2.85%)
Dec 31, 2002	12.32	12.40	12.10	12.40	965,967	+0.08(+0.63%)
Dec 30, 2002	12.37	12.38	12.18	12.32	795,620	+0.01(+0.09%)
Dec 27, 2002	12.47	12.50	12.29	12.31	879,436	-0.19(-1.55%)
Dec 26, 2002	12.42	12.62	12.38	12.50	491,311	+0.08(+0.67%)
Dec 24, 2002	12.53	12.54	12.40	12.42	247,646	-0.12(-0.93%)
Dec 23, 2002	12.53	12.65	12.48	12.53	644,642	+0.03(+0.22%)
Dec 20, 2002	12.51	12.59	12.43	12.51	1,446,779	-0.01(-0.04%)
Dec 19, 2002	12.59	12.78	12.48	12.51	1,467,235	-0.16(-1.26%)
Dec 18, 2002	12.73	12.74	12.59	12.67	738,415	-0.07(-0.52%)
Dec 17, 2002	12.84	12.95	12.74	12.74	378,349	-0.16(-1.24%)
Dec 16, 2002	12.62	12.93	12.58	12.90	1,024,620	+0.33(+2.64%)
Dec 13, 2002	12.30	12.72	12.21	12.57	1,233,708	+0.17(+1.38%)
Dec 12, 2002	12.50	12.52	12.30	12.40	1,502,717	+0.01(+0.04%)
Dec 11, 2002	12.47	12.48	12.24	12.39	1,049,965	-0.15(-1.19%)
Dec 10, 2002	12.52	12.56	12.38	12.54	684,468	+0.03(+0.22%)
Dec 09, 2002	12.70	12.78	12.45	12.51	783,853	-0.26(-2.03%)
Dec 06, 2002	12.68	12.84	12.57	12.77	526,430	+0.09(+0.70%)
Dec 05, 2002	12.84	12.90	12.54	12.68	505,250	-0.06(-0.48%)
Dec 04, 2002	12.77	12.85	12.63	12.74	1,055,757	-0.02(-0.13%)
Dec 03, 2002	12.98	12.99	12.68	12.76	666,727	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.