Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.89	13.24	12.89	13.14	1,693,883	+0.19(+1.49%)
Nov 29, 2006	12.90	13.01	12.87	12.94	1,521,906	+0.07(+0.56%)
Nov 28, 2006	12.82	12.95	12.79	12.87	1,775,526	-0.02(-0.13%)
Nov 27, 2006	13.12	13.23	12.86	12.89	1,168,719	-0.30(-2.30%)
Nov 24, 2006	13.21	13.32	13.03	13.19	306,481	-0.08(-0.62%)
Nov 22, 2006	13.17	13.34	13.16	13.27	702,571	+0.08(+0.59%)
Nov 21, 2006	13.32	13.33	13.12	13.20	1,308,111	-0.17(-1.28%)
Nov 20, 2006	13.19	13.46	13.04	13.37	1,341,601	-0.08(-0.62%)
Nov 17, 2006	13.47	13.51	13.36	13.45	1,616,040	-0.05(-0.37%)
Nov 16, 2006	13.46	13.57	13.35	13.50	1,437,546	+0.12(+0.87%)
Nov 15, 2006	13.38	13.55	13.23	13.38	1,579,292	+0.04(+0.29%)
Nov 14, 2006	13.15	13.37	13.05	13.35	1,757,605	+0.27(+2.03%)
Nov 13, 2006	13.12	13.15	13.00	13.08	1,098,480	-0.02(-0.13%)
Nov 10, 2006	12.96	13.12	12.95	13.10	967,597	+0.17(+1.28%)
Nov 09, 2006	13.01	13.03	12.88	12.93	2,050,328	-0.02(-0.17%)
Nov 08, 2006	12.89	13.03	12.81	12.95	1,472,304	-0.02(-0.13%)
Nov 07, 2006	12.88	13.01	12.80	12.97	1,494,751	+0.09(+0.69%)
Nov 06, 2006	12.67	12.94	12.63	12.88	1,576,033	+0.27(+2.15%)
Nov 03, 2006	12.69	12.79	12.57	12.61	992,941	-0.12(-0.95%)
Nov 02, 2006	12.60	12.82	12.51	12.73	1,293,991	+0.06(+0.48%)
Nov 01, 2006	12.90	12.93	12.62	12.67	1,946,055	-0.23(-1.76%)
Oct 31, 2006	12.80	12.97	12.80	12.90	1,731,718	+0.10(+0.82%)
Oct 30, 2006	12.83	12.95	12.72	12.79	1,473,209	-0.13(-0.98%)
Oct 27, 2006	12.96	12.97	12.80	12.92	2,105,541	-0.11(-0.85%)
Oct 26, 2006	12.74	13.08	12.70	13.03	2,286,389	+0.36(+2.83%)
Oct 25, 2006	12.71	12.77	12.61	12.67	2,270,458	-0.06(-0.48%)
Oct 24, 2006	12.54	12.75	12.39	12.73	2,414,919	+0.09(+0.74%)
Oct 23, 2006	12.71	12.84	12.54	12.64	3,989,142	-0.15(-1.17%)
Oct 20, 2006	13.12	13.15	12.45	12.79	4,787,659	-0.87(-6.39%)
Oct 19, 2006	13.63	13.74	13.50	13.66	1,773,716	-0.02(-0.12%)
Oct 18, 2006	13.83	13.98	13.66	13.68	1,311,732	-0.15(-1.08%)
Oct 17, 2006	13.89	13.93	13.77	13.83	2,451,668	-0.09(-0.67%)
Oct 16, 2006	13.81	13.97	13.73	13.92	2,200,943	+0.13(+0.92%)
Oct 13, 2006	13.94	14.06	13.68	13.79	1,436,822	-0.20(-1.42%)
Oct 12, 2006	13.93	13.99	13.87	13.99	2,048,517	+0.14(+1.04%)
Oct 11, 2006	13.83	13.94	13.75	13.85	1,149,530	-0.10(-0.71%)
Oct 10, 2006	13.88	14.04	13.80	13.95	1,585,990	+0.02(+0.16%)
Oct 09, 2006	13.90	13.94	13.76	13.93	1,248,372	+0.04(+0.32%)
Oct 06, 2006	13.84	13.95	13.73	13.88	1,317,706	-0.07(-0.48%)
Oct 05, 2006	13.96	14.00	13.77	13.95	1,295,439	-0.11(-0.79%)
Oct 04, 2006	13.69	14.06	13.67	14.06	1,475,019	+0.29(+2.09%)
Oct 03, 2006	13.84	13.87	13.72	13.77	1,348,118	-0.03(-0.24%)
Oct 02, 2006	13.81	13.95	13.73	13.80	662,564	-0.02(-0.16%)
Sep 29, 2006	13.89	13.94	13.78	13.83	1,239,320	-0.09(-0.63%)
Sep 28, 2006	13.80	13.94	13.67	13.91	1,274,078	+0.15(+1.08%)
Sep 27, 2006	13.84	13.95	13.70	13.77	1,354,997	-0.12(-0.87%)
Sep 26, 2006	13.60	13.94	13.60	13.89	1,607,713	+0.25(+1.82%)
Sep 25, 2006	13.57	13.76	13.36	13.64	1,186,279	+0.12(+0.86%)
Sep 22, 2006	13.50	13.63	13.38	13.52	753,802	+0.06(+0.41%)
Sep 21, 2006	13.70	13.79	13.40	13.47	1,686,279	-0.26(-1.89%)
Sep 20, 2006	13.64	13.80	13.51	13.73	803,223	+0.16(+1.18%)
Sep 19, 2006	13.67	13.74	13.46	13.57	1,402,065	-0.11(-0.81%)
Sep 18, 2006	13.77	13.92	13.59	13.68	1,104,092	-0.11(-0.80%)
Sep 15, 2006	13.78	13.85	13.65	13.79	1,840,878	+0.08(+0.60%)
Sep 14, 2006	13.61	13.78	13.44	13.71	776,431	+0.05(+0.36%)
Sep 13, 2006	13.59	13.69	13.48	13.66	908,943	-0.02(-0.12%)
Sep 12, 2006	13.52	13.69	13.38	13.67	1,896,091	+0.18(+1.35%)
Sep 11, 2006	13.03	13.57	12.94	13.49	3,230,633	+0.43(+3.30%)
Sep 08, 2006	12.61	13.06	12.61	13.06	1,566,258	+0.22(+1.68%)
Sep 07, 2006	12.58	12.96	12.32	12.84	2,312,638	+0.27(+2.11%)
Sep 06, 2006	13.04	13.08	12.56	12.58	1,513,397	-0.51(-3.88%)
Sep 05, 2006	12.85	13.12	12.80	13.09	1,301,051	+0.26(+2.02%)
Sep 01, 2006	12.74	12.89	12.58	12.83	1,118,393	+0.09(+0.74%)
Aug 31, 2006	12.73	12.81	12.59	12.73	1,200,399	-0.02(-0.13%)
Aug 30, 2006	12.84	12.87	12.66	12.75	1,053,766	-0.07(-0.56%)
Aug 29, 2006	12.69	12.85	12.67	12.82	932,115	+0.17(+1.35%)
Aug 28, 2006	12.47	12.77	12.46	12.65	1,129,798	+0.11(+0.88%)
Aug 25, 2006	12.55	12.63	12.45	12.54	792,542	-0.08(-0.66%)
Aug 24, 2006	12.62	12.73	12.47	12.62	927,770	+0.03(+0.22%)
Aug 23, 2006	12.81	12.90	12.55	12.59	871,470	-0.20(-1.55%)
Aug 22, 2006	12.92	13.00	12.72	12.79	961,080	-0.12(-0.90%)
Aug 21, 2006	12.96	13.00	12.79	12.91	762,491	-0.12(-0.93%)
Aug 18, 2006	13.12	13.16	12.94	13.03	526,430	-0.02(-0.13%)
Aug 17, 2006	12.82	13.10	12.79	13.05	755,069	+0.18(+1.37%)
Aug 16, 2006	12.70	12.88	12.63	12.87	1,047,430	+0.19(+1.48%)
Aug 15, 2006	12.62	12.76	12.58	12.68	1,179,762	+0.18(+1.41%)
Aug 14, 2006	12.67	12.76	12.46	12.51	1,048,335	-0.06(-0.44%)
Aug 11, 2006	12.47	12.57	12.35	12.56	1,169,443	+0.02(+0.13%)
Aug 10, 2006	12.21	12.59	12.15	12.54	1,036,206	+0.05(+0.40%)
Aug 09, 2006	12.92	12.95	12.45	12.50	1,322,231	-0.35(-2.71%)
Aug 08, 2006	12.94	13.05	12.83	12.84	1,993,485	-0.07(-0.56%)
Aug 07, 2006	12.80	12.98	12.79	12.92	847,032	+0.03(+0.26%)
Aug 04, 2006	13.09	13.26	12.75	12.88	1,907,315	+0.03(+0.22%)
Aug 03, 2006	12.45	12.89	12.38	12.85	1,200,037	+0.27(+2.11%)
Aug 02, 2006	12.40	12.79	12.40	12.59	1,394,643	+0.22(+1.79%)
Aug 01, 2006	12.60	12.64	12.36	12.37	1,549,422	-0.24(-1.88%)
Jul 31, 2006	12.82	12.84	12.61	12.61	1,324,223	-0.29(-2.27%)
Jul 28, 2006	12.73	13.01	12.68	12.90	1,012,311	+0.26(+2.05%)
Jul 27, 2006	12.77	12.98	12.62	12.64	1,469,950	-0.04(-0.35%)
Jul 26, 2006	12.56	12.77	12.45	12.68	1,433,564	+0.06(+0.48%)
Jul 25, 2006	12.78	12.86	12.48	12.62	2,007,243	-0.20(-1.55%)
Jul 24, 2006	12.41	12.84	12.40	12.82	1,785,121	+0.45(+3.62%)
Jul 21, 2006	13.21	13.21	12.11	12.37	2,566,621	-0.29(-2.31%)
Jul 20, 2006	12.89	13.09	12.61	12.67	1,751,631	-0.22(-1.71%)
Jul 19, 2006	12.61	13.05	12.58	12.89	2,571,690	+0.35(+2.78%)
Jul 18, 2006	12.61	12.71	12.37	12.54	1,608,075	+0.00(+0.00%)
Jul 17, 2006	12.70	12.79	12.53	12.54	916,365	-0.17(-1.35%)
Jul 14, 2006	12.75	12.78	12.50	12.71	1,150,978	-0.07(-0.56%)
Jul 13, 2006	12.97	13.00	12.56	12.78	1,748,734	-0.20(-1.53%)
Jul 12, 2006	13.17	13.29	12.89	12.98	1,507,061	-0.23(-1.76%)
Jul 11, 2006	13.37	13.45	13.05	13.21	2,106,447	-0.20(-1.48%)
Jul 10, 2006	13.33	13.48	13.32	13.41	1,145,729	+0.18(+1.38%)
Jul 07, 2006	13.45	13.50	13.22	13.23	1,133,238	-0.27(-1.96%)
Jul 06, 2006	13.30	13.57	13.26	13.50	1,570,421	+0.24(+1.83%)
Jul 05, 2006	13.26	13.42	13.13	13.25	2,069,698	-0.40(-2.95%)
Jul 03, 2006	13.80	13.81	13.66	13.66	696,054	-0.14(-1.04%)
Jun 30, 2006	13.79	13.80	13.59	13.80	2,409,669	+0.07(+0.48%)
Jun 29, 2006	13.49	13.75	13.43	13.73	1,444,244	+0.33(+2.43%)
Jun 28, 2006	13.62	13.68	13.36	13.41	1,532,224	-0.18(-1.34%)
Jun 27, 2006	13.85	13.95	13.57	13.59	1,278,965	-0.30(-2.19%)
Jun 26, 2006	13.83	14.00	13.80	13.89	841,963	+0.07(+0.52%)
Jun 23, 2006	13.74	13.93	13.70	13.82	537,835	-0.01(-0.04%)
Jun 22, 2006	13.85	13.92	13.73	13.83	822,955	-0.11(-0.79%)
Jun 21, 2006	13.60	14.07	13.58	13.94	1,703,115	+0.32(+2.35%)
Jun 20, 2006	13.71	13.88	13.61	13.62	1,954,564	-0.07(-0.53%)
Jun 19, 2006	13.71	13.93	13.55	13.69	1,466,692	-0.13(-0.92%)
Jun 16, 2006	13.74	13.87	13.69	13.82	1,508,872	-0.04(-0.28%)
Jun 15, 2006	13.41	13.90	13.38	13.85	1,585,628	+0.44(+3.29%)
Jun 14, 2006	13.47	13.53	13.26	13.41	1,635,954	-0.03(-0.21%)
Jun 13, 2006	13.40	13.61	13.34	13.44	1,065,895	-0.10(-0.77%)
Jun 12, 2006	13.76	13.79	13.46	13.54	1,189,175	-0.22(-1.57%)
Jun 09, 2006	13.68	13.87	13.66	13.76	819,877	+0.05(+0.36%)
Jun 08, 2006	13.53	13.77	13.40	13.71	2,551,776	+0.17(+1.22%)
Jun 07, 2006	13.82	13.85	13.54	13.54	1,963,253	-0.30(-2.15%)
Jun 06, 2006	13.93	13.98	13.72	13.84	1,012,492	-0.09(-0.63%)
Jun 05, 2006	14.08	14.11	13.90	13.93	903,512	-0.21(-1.48%)
Jun 02, 2006	14.19	14.29	14.05	14.14	1,796,164	-0.12(-0.85%)
Jun 01, 2006	14.06	14.36	14.06	14.26	1,668,720	+0.24(+1.69%)
May 31, 2006	13.67	14.06	13.67	14.03	1,423,607	+0.36(+2.63%)
May 30, 2006	13.84	13.89	13.67	13.67	697,502	-0.25(-1.83%)
May 26, 2006	13.85	13.96	13.82	13.92	772,991	+0.13(+0.92%)
May 25, 2006	13.97	13.97	13.72	13.79	1,283,672	-0.07(-0.52%)
May 24, 2006	13.83	13.93	13.64	13.87	1,319,878	-0.01(-0.04%)
May 23, 2006	13.96	14.14	13.84	13.87	1,360,971	-0.07(-0.48%)
May 22, 2006	13.96	14.10	13.85	13.94	864,772	-0.06(-0.43%)
May 19, 2006	13.96	14.12	13.84	14.00	1,743,665	+0.09(+0.64%)
May 18, 2006	14.00	14.10	13.86	13.91	881,789	-0.09(-0.63%)
May 17, 2006	14.32	14.32	13.92	14.00	912,926	-0.32(-2.24%)
May 16, 2006	14.50	14.50	14.22	14.32	1,005,794	-0.22(-1.52%)
May 15, 2006	14.40	14.54	14.25	14.54	874,729	+0.14(+1.00%)
May 12, 2006	14.66	14.70	14.39	14.40	1,072,774	-0.28(-1.88%)
May 11, 2006	14.79	14.79	14.64	14.67	980,631	-0.06(-0.41%)
May 10, 2006	14.72	14.83	14.64	14.73	850,471	-0.07(-0.48%)
May 09, 2006	14.80	14.86	14.72	14.80	693,701	-0.09(-0.59%)
May 08, 2006	14.83	14.91	14.83	14.89	519,551	+0.11(+0.75%)
May 05, 2006	14.85	14.85	14.74	14.78	655,504	+0.09(+0.60%)
May 04, 2006	14.84	14.92	14.69	14.69	956,916	-0.07(-0.49%)
May 03, 2006	14.78	14.94	14.77	14.77	811,550	-0.04(-0.26%)
May 02, 2006	14.74	14.82	14.67	14.80	1,156,771	+0.05(+0.34%)
May 01, 2006	14.62	14.91	14.58	14.75	1,778,061	+0.10(+0.68%)
Apr 28, 2006	14.70	14.79	14.56	14.66	1,295,982	-0.08(-0.56%)
Apr 27, 2006	14.66	14.80	14.52	14.74	1,215,243	+0.09(+0.60%)
Apr 26, 2006	14.63	14.77	14.56	14.65	975,019	+0.04(+0.26%)
Apr 25, 2006	14.42	14.64	14.36	14.61	1,826,577	+0.23(+1.61%)
Apr 24, 2006	14.25	14.43	14.20	14.38	2,345,223	+0.13(+0.89%)
Apr 21, 2006	13.30	14.31	13.25	14.25	3,781,141	+1.05(+7.95%)
Apr 20, 2006	13.25	13.32	13.17	13.20	765,026	-0.12(-0.87%)
Apr 19, 2006	13.54	13.57	13.26	13.32	820,601	-0.18(-1.31%)
Apr 18, 2006	13.25	13.54	13.25	13.50	1,378,531	+0.30(+2.26%)
Apr 17, 2006	13.20	13.29	13.12	13.20	690,804	-0.03(-0.25%)
Apr 13, 2006	13.23	13.25	13.11	13.23	940,261	+0.00(+0.00%)
Apr 12, 2006	13.23	13.26	13.19	13.23	594,678	-0.03(-0.21%)
Apr 11, 2006	13.37	13.42	13.22	13.26	890,478	-0.08(-0.62%)
Apr 10, 2006	13.37	13.42	13.26	13.34	599,747	+0.02(+0.17%)
Apr 07, 2006	13.41	13.50	13.26	13.32	722,303	-0.08(-0.58%)
Apr 06, 2006	13.52	13.52	13.27	13.40	404,236	-0.14(-1.02%)
Apr 05, 2006	13.47	13.58	13.41	13.53	562,817	+0.06(+0.45%)
Apr 04, 2006	13.27	13.54	13.26	13.47	724,294	+0.17(+1.25%)
Apr 03, 2006	13.40	13.54	13.31	13.31	1,081,826	-0.15(-1.15%)
Mar 31, 2006	13.55	13.59	13.37	13.46	1,107,351	-0.11(-0.81%)
Mar 30, 2006	13.69	13.78	13.48	13.57	856,083	-0.15(-1.13%)
Mar 29, 2006	13.65	13.80	13.64	13.73	1,199,856	+0.03(+0.24%)
Mar 28, 2006	13.75	13.76	13.54	13.69	1,021,905	-0.10(-0.76%)
Mar 27, 2006	13.79	13.81	13.67	13.80	524,258	-0.05(-0.36%)
Mar 24, 2006	13.78	13.85	13.63	13.85	723,570	+0.08(+0.56%)
Mar 23, 2006	13.80	13.89	13.72	13.77	724,475	-0.02(-0.12%)
Mar 22, 2006	13.77	13.82	13.72	13.79	1,073,860	+0.03(+0.20%)
Mar 21, 2006	13.79	13.87	13.68	13.76	988,596	+0.00(+0.00%)
Mar 20, 2006	13.70	13.78	13.70	13.76	1,037,111	+0.07(+0.52%)
Mar 17, 2006	13.64	13.71	13.57	13.69	1,336,714	+0.12(+0.85%)
Mar 16, 2006	13.38	13.59	13.34	13.57	819,696	+0.23(+1.74%)
Mar 15, 2006	13.32	13.41	13.31	13.34	1,022,810	-0.02(-0.12%)
Mar 14, 2006	13.19	13.38	13.01	13.36	1,699,314	+0.17(+1.26%)
Mar 13, 2006	13.16	13.23	13.09	13.19	956,011	+0.06(+0.42%)
Mar 10, 2006	13.06	13.16	13.01	13.14	818,972	+0.12(+0.89%)
Mar 09, 2006	13.07	13.10	12.97	13.02	615,677	-0.05(-0.38%)
Mar 08, 2006	12.94	13.16	12.87	13.07	961,804	+0.12(+0.94%)
Mar 07, 2006	12.93	12.97	12.80	12.95	848,480	+0.06(+0.47%)
Mar 06, 2006	13.16	13.22	12.84	12.89	1,012,854	-0.29(-2.18%)
Mar 03, 2006	13.06	13.26	13.04	13.17	1,041,999	+0.03(+0.25%)
Mar 02, 2006	13.10	13.16	13.01	13.14	1,093,230	-0.06(-0.42%)
Mar 01, 2006	13.07	13.22	13.00	13.20	1,297,611	+0.23(+1.75%)
Feb 28, 2006	13.26	13.21	12.94	12.97	2,331,646	-0.29(-2.21%)
Feb 27, 2006	13.28	13.30	13.19	13.26	837,437	+0.06(+0.46%)
Feb 24, 2006	13.21	13.27	13.14	13.20	813,722	+0.01(+0.08%)
Feb 23, 2006	13.30	13.35	13.19	13.19	1,293,810	-0.11(-0.79%)
Feb 22, 2006	13.34	13.41	13.26	13.30	1,321,869	+0.03(+0.21%)
Feb 21, 2006	13.41	13.41	13.23	13.27	1,275,888	-0.15(-1.11%)
Feb 17, 2006	13.45	13.54	13.40	13.42	737,509	-0.03(-0.21%)
Feb 16, 2006	13.57	13.64	13.41	13.45	1,251,268	-0.12(-0.90%)
Feb 15, 2006	13.48	13.62	13.33	13.57	769,732	+0.05(+0.37%)
Feb 14, 2006	13.29	13.56	13.26	13.52	739,320	+0.24(+1.79%)
Feb 13, 2006	13.36	13.42	13.22	13.28	942,615	-0.09(-0.70%)
Feb 10, 2006	13.39	13.43	13.23	13.37	1,051,413	-0.03(-0.21%)
Feb 09, 2006	13.47	13.54	13.37	13.40	1,281,138	-0.07(-0.49%)
Feb 08, 2006	13.44	13.48	13.35	13.47	1,040,008	+0.12(+0.91%)
Feb 07, 2006	13.37	13.37	13.26	13.35	1,211,804	-0.03(-0.21%)
Feb 06, 2006	13.34	13.42	13.22	13.37	1,268,828	+0.03(+0.21%)
Feb 03, 2006	13.39	13.43	13.26	13.35	1,385,772	-0.14(-1.06%)
Feb 02, 2006	13.61	13.65	13.45	13.49	1,717,597	-0.19(-1.41%)
Feb 01, 2006	13.64	13.71	13.48	13.68	1,556,120	+0.08(+0.61%)
Jan 31, 2006	13.56	13.75	13.46	13.60	2,639,213	+0.03(+0.20%)
Jan 30, 2006	13.68	13.72	13.56	13.57	1,581,826	-0.12(-0.85%)
Jan 27, 2006	13.40	13.86	13.37	13.69	2,818,793	+0.45(+3.38%)
Jan 26, 2006	13.17	13.40	13.11	13.24	2,440,625	+0.19(+1.44%)
Jan 25, 2006	13.04	13.09	12.73	13.05	1,553,043	+0.10(+0.77%)
Jan 24, 2006	12.88	12.98	12.75	12.95	1,528,423	+0.08(+0.64%)
Jan 23, 2006	12.85	12.98	12.83	12.87	1,070,240	+0.10(+0.78%)
Jan 20, 2006	13.15	13.19	12.76	12.77	1,569,516	-0.38(-2.86%)
Jan 19, 2006	13.08	13.19	13.06	13.15	1,298,879	+0.08(+0.63%)
Jan 18, 2006	12.98	13.15	12.90	13.06	1,791,819	+0.08(+0.64%)
Jan 17, 2006	13.25	13.25	12.85	12.98	1,926,323	-0.27(-2.04%)
Jan 13, 2006	13.36	13.39	13.20	13.25	1,402,789	-0.05(-0.37%)
Jan 12, 2006	12.96	13.45	12.94	13.30	1,636,497	-0.03(-0.21%)
Jan 11, 2006	13.38	13.50	13.30	13.33	1,488,234	+0.01(+0.08%)
Jan 10, 2006	13.38	13.41	13.25	13.32	1,141,203	-0.09(-0.66%)
Jan 09, 2006	13.19	13.43	13.15	13.41	2,605,723	+0.15(+1.12%)
Jan 06, 2006	13.26	13.31	13.04	13.26	2,555,759	+0.03(+0.21%)
Jan 05, 2006	13.31	13.43	13.03	13.23	1,836,895	-0.15(-1.11%)
Jan 04, 2006	13.34	13.53	13.25	13.38	2,351,197	+0.04(+0.29%)
Jan 03, 2006	12.79	13.34	12.79	13.34	2,297,975	+0.66(+5.18%)
Dec 30, 2005	12.83	12.87	12.62	12.68	919,805	-0.21(-1.63%)
Dec 29, 2005	12.84	12.95	12.80	12.89	796,525	+0.08(+0.65%)
Dec 28, 2005	12.84	12.95	12.78	12.81	873,100	+0.03(+0.26%)
Dec 27, 2005	12.84	13.00	12.78	12.78	1,043,810	-0.03(-0.22%)
Dec 23, 2005	12.84	12.93	12.79	12.80	761,405	-0.07(-0.52%)
Dec 22, 2005	12.95	13.04	12.82	12.87	904,418	-0.02(-0.17%)
Dec 21, 2005	12.96	12.98	12.87	12.89	1,588,886	+0.03(+0.26%)
Dec 20, 2005	13.11	13.14	12.82	12.86	1,465,968	-0.31(-2.35%)
Dec 19, 2005	13.32	13.37	13.08	13.17	802,499	-0.15(-1.16%)
Dec 16, 2005	13.29	13.36	13.19	13.32	1,954,021	+0.04(+0.29%)
Dec 15, 2005	13.32	13.50	13.22	13.29	786,930	-0.08(-0.62%)
Dec 14, 2005	13.26	13.37	13.14	13.37	853,368	+0.15(+1.17%)
Dec 13, 2005	13.18	13.30	13.10	13.21	1,111,695	-0.08(-0.58%)
Dec 12, 2005	13.35	13.35	13.15	13.29	868,031	-0.01(-0.04%)
Dec 09, 2005	13.20	13.38	13.14	13.30	1,072,412	+0.18(+1.35%)
Dec 08, 2005	13.31	13.31	13.06	13.12	1,121,833	-0.16(-1.21%)
Dec 07, 2005	13.35	13.40	13.25	13.28	766,655	-0.03(-0.25%)
Dec 06, 2005	13.38	13.47	13.25	13.31	935,736	+0.04(+0.33%)
Dec 05, 2005	13.38	13.49	13.20	13.27	1,658,763	-0.11(-0.83%)
Dec 02, 2005	13.25	13.47	13.24	13.38	1,423,607	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.