Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 164.08 166.76 162.86 164.52 11,350,397 -0.61(-0.37%)
Nov 29, 2021 165.09 166.37 164.51 165.13 5,605,048 +1.80(+1.10%)
Nov 26, 2021 163.37 164.95 162.87 163.33 4,887,443 -3.90(-2.33%)
Nov 24, 2021 163.79 167.62 163.00 167.23 4,770,932 -0.12(-0.07%)
Nov 23, 2021 168.22 168.59 165.66 167.35 5,454,221 -2.03(-1.20%)
Nov 22, 2021 170.10 172.79 169.37 169.38 6,118,386 -0.62(-0.37%)
Nov 19, 2021 167.35 172.26 165.77 170.00 6,322,822 +3.43(+2.06%)
Nov 18, 2021 167.52 166.72 165.61 166.57 4,160,317 -0.38(-0.23%)
Nov 17, 2021 166.81 167.92 165.50 166.95 4,047,765 -0.09(-0.05%)
Nov 16, 2021 164.53 169.13 164.53 167.04 4,495,565 +2.90(+1.76%)
Nov 15, 2021 164.97 165.61 163.82 164.14 3,967,417 -0.23(-0.14%)
Nov 12, 2021 162.83 164.94 162.73 164.37 5,280,172 +2.06(+1.27%)
Nov 11, 2021 164.87 164.87 161.98 162.31 5,137,566 -1.25(-0.77%)
Nov 10, 2021 166.45 163.57 8,419,444 -5.41(-3.20%)
Nov 09, 2021 166.47 169.07 166.18 168.97 4,465,758 +1.92(+1.15%)
Nov 08, 2021 171.43 171.61 165.61 167.06 8,536,444 -5.50(-3.19%)
Nov 05, 2021 170.83 174.10 170.60 172.56 6,061,483 +2.01(+1.18%)
Nov 04, 2021 167.41 170.73 167.20 170.55 5,616,407 +2.86(+1.70%)
Nov 03, 2021 164.29 168.03 163.95 167.69 7,413,559 +4.54(+2.78%)
Nov 02, 2021 162.11 163.47 161.48 163.15 5,182,360 +1.46(+0.90%)
Nov 01, 2021 163.12 163.21 161.26 161.69 3,713,423 -0.93(-0.57%)
Oct 29, 2021 158.51 162.95 158.45 162.62 6,934,040 +2.75(+1.72%)
Oct 28, 2021 158.46 160.01 158.41 159.87 3,871,496 +2.05(+1.30%)
Oct 27, 2021 159.09 159.48 157.15 157.82 4,283,088 -1.40(-0.88%)
Oct 26, 2021 160.22 159.22 4,847,917 -0.42(-0.26%)
Oct 25, 2021 158.68 160.13 158.12 159.64 3,989,413 +0.72(+0.45%)
Oct 22, 2021 157.75 160.03 157.75 158.92 5,475,795 +1.26(+0.80%)
Oct 21, 2021 154.03 157.81 153.87 157.66 6,297,571 +3.63(+2.35%)
Oct 20, 2021 154.08 154.37 152.94 154.03 4,615,535 +0.61(+0.40%)
Oct 19, 2021 155.23 155.47 152.43 153.42 6,374,971 -1.56(-1.01%)
Oct 18, 2021 152.92 155.02 151.60 154.98 5,930,883 +1.38(+0.90%)
Oct 15, 2021 153.40 153.91 152.19 153.60 5,691,522 +0.85(+0.55%)
Oct 14, 2021 153.77 154.03 151.89 152.76 6,198,309 +0.82(+0.54%)
Oct 13, 2021 150.02 152.30 148.90 151.94 8,699,693 +2.87(+1.92%)
Oct 12, 2021 148.17 149.32 147.08 149.07 7,620,129 +2.99(+2.04%)
Oct 11, 2021 147.75 149.31 145.87 146.09 5,707,846 -2.14(-1.44%)
Oct 08, 2021 147.97 148.61 146.47 148.23 6,517,538 +0.61(+0.41%)
Oct 07, 2021 146.11 149.37 146.07 147.62 8,186,177 +2.97(+2.05%)
Oct 06, 2021 143.87 145.29 143.40 144.65 7,828,796 -0.64(-0.44%)
Oct 05, 2021 143.87 146.79 143.70 145.29 11,193,311 +2.25(+1.58%)
Oct 04, 2021 142.96 143.50 141.69 143.04 8,178,699 +0.08(+0.05%)
Oct 01, 2021 141.17 143.87 140.34 142.96 8,345,085 +1.78(+1.26%)
Sep 30, 2021 141.81 143.37 140.39 141.18 10,431,048 -0.77(-0.54%)
Sep 29, 2021 141.65 143.81 141.63 141.95 8,014,694 +0.70(+0.50%)
Sep 28, 2021 143.23 143.41 140.96 141.25 10,995,951 -2.66(-1.85%)
Sep 27, 2021 145.34 145.49 143.18 143.91 11,802,712 -1.51(-1.04%)
Sep 24, 2021 146.83 147.62 143.87 145.42 27,688,410 -9.71(-6.26%)
Sep 23, 2021 154.28 155.82 153.85 155.13 12,232,219 +2.08(+1.36%)
Sep 22, 2021 152.42 153.59 151.26 153.05 7,030,542 +2.35(+1.56%)
Sep 21, 2021 150.76 151.78 149.30 150.70 6,025,849 +0.75(+0.50%)
Sep 20, 2021 149.44 150.94 148.07 149.95 7,245,656 -2.11(-1.39%)
Sep 17, 2021 153.55 156.51 151.71 152.06 8,443,353 -1.15(-0.75%)
Sep 16, 2021 153.19 154.57 152.81 153.20 5,231,917 -0.30(-0.20%)
Sep 15, 2021 153.11 153.90 151.33 153.50 7,067,428 -0.83(-0.54%)
Sep 14, 2021 154.73 154.94 152.69 154.33 5,475,590 -0.74(-0.48%)
Sep 13, 2021 157.05 158.38 153.91 155.07 9,066,092 -3.96(-2.49%)
Sep 10, 2021 159.67 161.04 158.88 159.03 4,382,501 +0.24(+0.15%)
Sep 09, 2021 160.65 161.52 158.65 158.78 8,656,138 +2.56(+1.64%)
Sep 08, 2021 157.48 157.57 155.29 156.23 6,778,087 -1.88(-1.19%)
Sep 07, 2021 159.13 159.23 157.39 158.10 5,811,154 -0.63(-0.40%)
Sep 03, 2021 158.65 159.59 157.69 158.74 4,376,785 -0.37(-0.23%)
Sep 02, 2021 160.63 160.82 158.25 159.10 4,765,695 -0.87(-0.54%)
Sep 01, 2021 160.32 161.97 159.50 159.97 4,841,468 -0.18(-0.11%)
Aug 31, 2021 162.88 163.00 159.62 160.15 7,761,917 -3.20(-1.96%)
Aug 30, 2021 163.21 163.71 161.92 163.34 3,637,523 +0.44(+0.27%)
Aug 27, 2021 162.60 163.38 161.64 162.91 3,098,928 +0.91(+0.56%)
Aug 26, 2021 164.38 164.52 161.37 162.00 4,192,827 -2.83(-1.72%)
Aug 25, 2021 164.99 165.66 164.53 164.83 3,094,929 -0.14(-0.08%)
Aug 24, 2021 164.60 165.83 163.91 164.97 3,227,812 +0.25(+0.15%)
Aug 23, 2021 164.45 165.86 164.19 164.71 3,911,856 +1.87(+1.15%)
Aug 20, 2021 161.37 163.06 160.54 162.84 4,162,010 +2.14(+1.33%)
Aug 19, 2021 162.04 162.60 159.52 160.71 7,559,445 -3.12(-1.91%)
Aug 18, 2021 164.74 166.73 163.69 163.83 5,653,604 -1.80(-1.08%)
Aug 17, 2021 166.48 166.64 164.39 165.63 3,711,429 -1.65(-0.99%)
Aug 16, 2021 165.66 167.30 164.66 167.28 3,637,618 +0.65(+0.39%)
Aug 13, 2021 165.42 166.66 163.80 166.63 3,056,339 +1.02(+0.62%)
Aug 12, 2021 165.85 166.27 164.48 165.61 4,119,068 -0.61(-0.37%)
Aug 11, 2021 166.93 168.11 165.90 166.22 4,201,694 -0.97(-0.58%)
Aug 10, 2021 166.50 168.83 166.37 167.19 3,860,231 +0.48(+0.29%)
Aug 09, 2021 167.41 167.96 166.56 166.70 3,722,554 -1.00(-0.60%)
Aug 06, 2021 169.22 169.24 167.61 167.70 4,212,933 -1.02(-0.60%)
Aug 05, 2021 166.35 168.87 166.13 168.72 3,938,970 +1.88(+1.13%)
Aug 04, 2021 166.31 167.26 165.92 166.84 4,786,707 +0.66(+0.40%)
Aug 03, 2021 164.23 166.44 163.52 166.18 5,890,778 +2.41(+1.47%)
Aug 02, 2021 164.07 164.97 163.07 163.77 5,699,521 +1.20(+0.74%)
Jul 30, 2021 161.68 162.92 161.44 162.57 5,527,563 +0.50(+0.31%)
Jul 29, 2021 161.01 162.10 160.51 162.06 3,714,668 +1.48(+0.92%)
Jul 28, 2021 159.64 161.01 159.24 160.58 4,226,017 +0.86(+0.54%)
Jul 27, 2021 159.96 160.72 157.78 159.72 4,490,480 -0.50(-0.32%)
Jul 26, 2021 160.82 161.62 158.99 160.22 3,975,949 -1.23(-0.76%)
Jul 23, 2021 159.50 161.54 158.90 161.45 4,345,893 +2.60(+1.64%)
Jul 22, 2021 156.36 158.92 156.18 158.85 4,997,753 +2.52(+1.61%)
Jul 21, 2021 155.77 156.66 155.29 156.33 5,557,118 +1.30(+0.84%)
Jul 20, 2021 152.62 155.67 151.96 155.03 4,769,719 +1.81(+1.18%)
Jul 19, 2021 153.15 154.14 151.98 153.21 7,600,953 -1.92(-1.24%)
Jul 16, 2021 156.85 156.93 154.93 155.13 6,804,387 -1.79(-1.14%)
Jul 15, 2021 156.12 157.42 155.66 156.92 6,628,045 +0.14(+0.09%)
Jul 14, 2021 157.10 157.93 156.58 156.78 5,077,490 -0.05(-0.03%)
Jul 13, 2021 156.59 157.52 156.26 156.82 5,922,403 -0.22(-0.14%)
Jul 12, 2021 156.87 157.64 155.97 157.05 5,143,236 +0.80(+0.51%)
Jul 09, 2021 156.92 157.19 155.78 156.25 5,155,998 +0.36(+0.23%)
Jul 08, 2021 153.06 156.08 152.71 155.89 6,266,097 +0.46(+0.29%)
Jul 07, 2021 155.44 156.74 153.61 155.44 5,572,548 +0.05(+0.03%)
Jul 06, 2021 155.20 155.71 153.20 155.39 6,873,094 +0.36(+0.23%)
Jul 02, 2021 153.54 155.25 152.99 155.03 6,591,843 +1.69(+1.10%)
Jul 01, 2021 149.53 153.54 149.35 153.34 9,284,241 +3.41(+2.27%)
Jun 30, 2021 150.22 150.75 148.99 149.93 10,591,612 -1.42(-0.94%)
Jun 29, 2021 148.74 151.79 148.40 151.35 10,587,002 +3.48(+2.36%)
Jun 28, 2021 149.38 149.51 147.04 147.87 13,530,513 -1.93(-1.29%)
Jun 25, 2021 147.91 150.03 146.04 149.80 47,692,124 +20.14(+15.53%)
Jun 24, 2021 129.95 130.84 128.98 129.66 11,339,949 +0.49(+0.38%)
Jun 23, 2021 128.89 129.76 128.31 129.17 4,703,272 +0.60(+0.47%)
Jun 22, 2021 126.97 128.78 126.29 128.57 6,226,498 +2.33(+1.85%)
Jun 21, 2021 125.43 126.91 124.90 126.24 6,478,912 +1.62(+1.30%)
Jun 18, 2021 122.94 125.22 122.94 124.62 10,082,475 -0.49(-0.40%)
Jun 17, 2021 125.61 126.05 124.09 125.12 8,828,133 -1.44(-1.13%)
Jun 16, 2021 126.46 127.30 125.78 126.55 8,155,457 +0.11(+0.08%)
Jun 15, 2021 127.66 127.86 126.00 126.45 5,324,917 -1.04(-0.81%)
Jun 14, 2021 127.82 128.16 126.29 127.49 5,917,786 -0.56(-0.44%)
Jun 11, 2021 127.62 128.10 126.68 128.05 5,579,091 +0.93(+0.73%)
Jun 10, 2021 127.62 128.66 126.35 127.12 6,783,745 -0.83(-0.65%)
Jun 09, 2021 129.68 130.92 127.57 127.95 6,644,198 -1.47(-1.13%)
Jun 08, 2021 130.72 130.75 128.50 129.42 5,064,163 -0.58(-0.45%)
Jun 07, 2021 130.05 131.22 129.51 130.00 3,879,499 +0.20(+0.16%)
Jun 04, 2021 130.53 130.96 128.38 129.79 5,375,626 -0.42(-0.32%)
Jun 03, 2021 129.27 130.72 128.60 130.21 5,180,229 +0.00(+0.00%)
Jun 02, 2021 130.62 131.49 129.59 130.21 5,384,975 -0.33(-0.25%)
Jun 01, 2021 133.78 133.98 130.25 130.54 5,746,869 -1.89(-1.43%)
May 28, 2021 132.22 133.30 132.08 132.44 4,280,896 +0.17(+0.13%)
May 27, 2021 133.22 133.96 132.19 132.26 13,306,818 -0.32(-0.24%)
May 26, 2021 130.95 133.58 130.75 132.59 7,001,283 +2.49(+1.91%)
May 25, 2021 130.70 130.92 129.64 130.10 5,044,099 +0.25(+0.19%)
May 24, 2021 128.91 130.12 128.63 129.84 4,453,294 +1.36(+1.06%)
May 21, 2021 129.62 129.95 128.25 128.49 6,173,931 -0.59(-0.46%)
May 20, 2021 129.57 129.99 128.03 129.08 5,094,748 +0.30(+0.23%)
May 19, 2021 129.28 129.76 127.81 128.78 5,762,407 -2.52(-1.92%)
May 18, 2021 132.15 133.15 131.19 131.30 5,855,474 -0.82(-0.62%)
May 17, 2021 132.04 132.76 131.24 132.12 4,061,961 +0.47(+0.35%)
May 14, 2021 130.12 132.38 129.83 131.66 4,509,764 +2.25(+1.74%)
May 13, 2021 129.50 130.78 128.32 129.41 6,488,597 +0.21(+0.16%)
May 12, 2021 131.16 132.52 129.18 129.19 6,055,224 -3.61(-2.72%)
May 11, 2021 134.03 134.03 130.76 132.81 8,375,212 +0.70(+0.53%)
May 10, 2021 133.66 134.53 132.08 132.11 5,853,125 -1.37(-1.02%)
May 07, 2021 130.75 134.98 130.48 133.48 10,909,808 +4.18(+3.24%)
May 06, 2021 128.43 129.63 127.79 129.29 5,369,448 +1.24(+0.97%)
May 05, 2021 128.68 129.99 127.93 128.05 6,441,136 +0.64(+0.50%)
May 04, 2021 128.07 128.42 126.38 127.41 6,328,260 -1.43(-1.11%)
May 03, 2021 129.18 130.22 128.42 128.85 5,216,635 +0.40(+0.31%)
Apr 30, 2021 128.28 129.67 127.90 128.45 5,827,052 -0.62(-0.48%)
Apr 29, 2021 127.63 129.90 127.10 129.07 6,826,713 +2.47(+1.95%)
Apr 28, 2021 128.10 128.17 126.25 126.60 8,461,697 -1.36(-1.06%)
Apr 27, 2021 127.85 128.61 127.28 127.95 6,032,130 +0.49(+0.39%)
Apr 26, 2021 126.39 127.56 125.25 127.46 8,484,468 +1.36(+1.08%)
Apr 23, 2021 124.88 126.54 124.42 126.10 7,732,681 +0.98(+0.78%)
Apr 22, 2021 125.81 126.27 123.95 125.12 6,651,404 -0.70(-0.55%)
Apr 21, 2021 123.58 126.23 123.36 125.81 7,340,813 +2.70(+2.19%)
Apr 20, 2021 125.11 125.81 121.75 123.11 13,698,225 -5.29(-4.12%)
Apr 19, 2021 130.08 130.15 127.99 128.40 5,794,919 -1.69(-1.30%)
Apr 16, 2021 130.47 130.53 129.52 130.09 7,074,895 +0.62(+0.48%)
Apr 15, 2021 128.82 129.85 128.51 129.47 6,488,872 +1.37(+1.07%)
Apr 14, 2021 129.34 129.96 127.67 128.10 7,591,715 -1.24(-0.96%)
Apr 13, 2021 131.34 131.71 129.21 129.34 9,048,862 -3.00(-2.27%)
Apr 12, 2021 130.51 132.59 130.00 132.34 5,820,904 +1.15(+0.88%)
Apr 09, 2021 129.73 131.24 129.30 131.19 6,253,359 +1.71(+1.32%)
Apr 08, 2021 132.96 132.99 129.21 129.48 9,031,586 -2.77(-2.09%)
Apr 07, 2021 132.68 133.89 132.07 132.25 6,860,719 -0.60(-0.45%)
Apr 06, 2021 131.18 133.38 130.69 132.85 4,821,172 +1.98(+1.51%)
Apr 05, 2021 128.91 131.41 128.91 130.87 5,687,580 +2.51(+1.95%)
Apr 01, 2021 130.45 130.45 128.05 128.36 5,906,242 -0.35(-0.27%)
Mar 31, 2021 128.91 129.96 127.77 128.71 7,102,126 -0.06(-0.05%)
Mar 30, 2021 128.19 129.16 127.09 128.77 6,222,204 -0.52(-0.40%)
Mar 29, 2021 128.76 129.70 126.55 129.29 7,385,312 +0.48(+0.38%)
Mar 26, 2021 127.46 129.00 125.69 128.81 10,335,434 +4.21(+3.38%)
Mar 25, 2021 123.05 125.32 121.50 124.59 19,072,428 -4.38(-3.39%)
Mar 24, 2021 132.16 133.58 128.70 128.97 8,413,364 -3.84(-2.89%)
Mar 23, 2021 134.13 136.22 132.26 132.81 5,762,378 -1.11(-0.83%)
Mar 22, 2021 133.30 134.44 131.75 133.92 7,780,730 +0.76(+0.57%)
Mar 19, 2021 135.08 138.37 131.25 133.17 25,791,402 -5.50(-3.97%)
Mar 18, 2021 139.83 142.05 138.07 138.67 10,559,473 -1.60(-1.14%)
Mar 17, 2021 138.70 141.55 138.70 140.27 5,294,592 +0.16(+0.12%)
Mar 16, 2021 141.29 141.55 139.32 140.10 5,800,035 -0.28(-0.20%)
Mar 15, 2021 136.28 140.44 136.25 140.38 5,591,210 +4.35(+3.20%)
Mar 12, 2021 135.60 136.48 134.24 136.03 4,277,625 -0.72(-0.52%)
Mar 11, 2021 134.80 137.73 134.20 136.75 5,881,013 +3.49(+2.62%)
Mar 10, 2021 132.46 133.85 131.82 133.26 4,665,311 +1.59(+1.21%)
Mar 09, 2021 131.25 133.66 131.19 131.68 6,170,824 +1.35(+1.03%)
Mar 08, 2021 129.44 131.37 128.21 130.33 5,144,198 +1.17(+0.91%)
Mar 05, 2021 129.34 129.48 125.12 129.16 6,150,525 +1.27(+0.99%)
Mar 04, 2021 129.79 130.88 126.09 127.89 7,400,635 -2.15(-1.65%)
Mar 03, 2021 132.78 133.09 129.93 130.04 5,046,081 -2.67(-2.01%)
Mar 02, 2021 133.23 133.91 131.34 132.71 5,464,530 -0.61(-0.46%)
Mar 01, 2021 131.37 134.77 131.24 133.32 5,892,819 +2.78(+2.13%)
Feb 26, 2021 131.63 132.55 129.17 130.54 6,866,130 -0.47(-0.36%)
Feb 25, 2021 133.00 134.53 130.03 131.01 5,865,454 -0.11(-0.08%)
Feb 24, 2021 130.55 131.42 129.47 131.12 6,576,594 -0.46(-0.35%)
Feb 23, 2021 131.19 132.26 127.18 131.58 10,718,131 -0.52(-0.40%)
Feb 22, 2021 136.81 137.70 131.71 132.10 9,294,942 -5.17(-3.77%)
Feb 19, 2021 140.57 140.64 136.77 137.28 7,744,677 -2.97(-2.12%)
Feb 18, 2021 138.20 140.53 136.49 140.24 4,641,961 +1.06(+0.76%)
Feb 17, 2021 136.58 139.73 135.53 139.18 6,660,195 +2.20(+1.61%)
Feb 16, 2021 138.09 138.58 136.32 136.97 5,041,170 -0.40(-0.29%)
Feb 12, 2021 138.33 138.66 136.68 137.37 3,762,622 -1.37(-0.99%)
Feb 11, 2021 138.22 139.53 137.65 138.74 3,959,627 +1.04(+0.76%)
Feb 10, 2021 137.69 137.84 136.19 137.70 4,267,955 +0.65(+0.47%)
Feb 09, 2021 138.80 139.40 136.97 137.05 3,553,644 -1.57(-1.13%)
Feb 08, 2021 140.30 141.01 138.03 138.62 6,521,653 -1.64(-1.17%)
Feb 05, 2021 136.62 140.71 136.57 140.26 6,364,045 +4.33(+3.19%)
Feb 04, 2021 134.89 136.34 134.28 135.93 4,684,323 +1.93(+1.44%)
Feb 03, 2021 135.03 135.38 133.40 134.00 4,839,780 -0.93(-0.69%)
Feb 02, 2021 132.48 135.19 132.18 134.93 7,378,622 +3.75(+2.86%)
Feb 01, 2021 130.85 131.50 128.85 131.18 4,517,106 +2.05(+1.59%)
Jan 29, 2021 129.07 130.51 127.73 129.13 7,413,719 -1.09(-0.84%)
Jan 28, 2021 127.74 131.81 127.11 130.22 6,459,878 +3.58(+2.82%)
Jan 27, 2021 127.61 128.42 125.92 126.64 8,083,076 -3.94(-3.02%)
Jan 26, 2021 133.16 133.24 130.21 130.59 5,491,358 -2.37(-1.78%)
Jan 25, 2021 134.35 134.53 130.24 132.95 6,205,100 -1.74(-1.29%)
Jan 22, 2021 136.38 137.14 134.66 134.69 4,293,873 -2.18(-1.60%)
Jan 21, 2021 137.65 139.00 136.41 136.88 4,149,868 -1.15(-0.83%)
Jan 20, 2021 135.69 138.43 135.33 138.03 4,813,818 +3.41(+2.53%)
Jan 19, 2021 136.28 136.50 133.78 134.62 6,761,549 -1.40(-1.03%)
Jan 15, 2021 135.86 137.62 135.21 136.02 6,633,964 -0.56(-0.41%)
Jan 14, 2021 138.86 140.06 136.22 136.58 4,244,252 -1.68(-1.22%)
Jan 13, 2021 139.99 140.28 137.67 138.26 3,444,442 -1.94(-1.39%)
Jan 12, 2021 141.60 141.94 139.56 140.20 3,805,449 -1.93(-1.36%)
Jan 11, 2021 141.12 142.19 139.96 142.14 4,398,940 +0.68(+0.48%)
Jan 08, 2021 140.69 141.91 140.06 141.46 4,087,270 +1.35(+0.97%)
Jan 07, 2021 138.41 140.77 138.22 140.11 5,437,925 +2.51(+1.83%)
Jan 06, 2021 136.53 138.77 134.87 137.59 6,281,776 +1.08(+0.79%)
Jan 05, 2021 133.97 136.93 133.97 136.51 4,305,159 +1.09(+0.81%)
Jan 04, 2021 138.08 138.19 133.70 135.42 6,391,533 -1.32(-0.97%)
Dec 31, 2020 136.74 136.74 136.74 3,155,554 -0.11(-0.08%)
Dec 30, 2020 137.41 137.84 135.96 136.85 3,155,554 +0.01(+0.01%)
Dec 29, 2020 138.06 138.28 135.74 136.84 3,343,317 -0.83(-0.60%)
Dec 28, 2020 137.78 138.15 136.33 137.67 4,221,136 +0.80(+0.59%)
Dec 24, 2020 136.38 137.44 136.38 136.87 1,884,880 -0.15(-0.11%)
Dec 23, 2020 137.80 138.80 136.97 137.02 3,503,294 -0.67(-0.48%)
Dec 22, 2020 138.27 138.68 136.38 137.69 6,558,622 -1.52(-1.09%)
Dec 21, 2020 139.98 143.01 137.75 139.21 16,661,127 +6.51(+4.91%)
Dec 18, 2020 136.38 136.42 132.59 132.69 18,591,922 -3.11(-2.29%)
Dec 17, 2020 135.25 136.04 134.11 135.81 8,999,200 +2.09(+1.56%)
Dec 16, 2020 134.42 135.80 132.87 133.72 6,794,499 -1.01(-0.75%)
Dec 15, 2020 132.84 134.78 132.66 134.73 7,901,032 +3.01(+2.28%)
Dec 14, 2020 134.28 134.36 131.65 131.73 7,858,981 -1.09(-0.82%)
Dec 11, 2020 132.80 133.52 131.68 132.82 4,316,634 -0.16(-0.12%)
Dec 10, 2020 133.66 134.49 132.65 132.98 4,652,545 -1.17(-0.87%)
Dec 09, 2020 135.87 135.87 133.65 134.15 4,489,943 -0.32(-0.24%)
Dec 08, 2020 133.62 135.75 133.05 134.47 7,191,854 +0.36(+0.27%)
Dec 07, 2020 132.42 134.22 132.23 134.11 4,731,586 +1.51(+1.14%)
Dec 04, 2020 132.50 132.81 131.11 132.61 4,494,166 +0.49(+0.37%)
Dec 03, 2020 130.32 133.07 130.23 132.12 5,111,186 +1.33(+1.02%)
Dec 02, 2020 130.38 131.50 129.91 130.79 4,284,171 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.